Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0019 ETH |
74.1315 CEL |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-17 |
0.0020 ETH |
29.0225 CEL |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-08-16 |
0.0018 ETH |
1.0000 CEL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-14 |
0.0018 ETH |
620.0318 CEL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-13 |
0.0019 ETH |
58.6146 CEL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-12 |
0.0019 ETH |
1.1732 CEL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-11 |
0.0019 ETH |
200.0000 CEL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-10 |
0.0020 ETH |
47.5614 CEL |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-08-09 |
0.0020 ETH |
244.0933 CEL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-08 |
0.0020 ETH |
51.4534 CEL |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-07 |
0.0021 ETH |
84.7391 CEL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-06 |
0.0024 ETH |
4.4305 CEL |
0.0018 ETH |
0.0018 ETH |
0.0031 ETH |
0.0021 ETH |
| 2021-08-05 |
0.0021 ETH |
324.6730 CEL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-04 |
0.0023 ETH |
58.1848 CEL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-08-03 |
0.0021 ETH |
8.7000 CEL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-02 |
0.0021 ETH |
10.1500 CEL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-01 |
0.0023 ETH |
5.8000 CEL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-31 |
0.0024 ETH |
14.3500 CEL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-30 |
0.0023 ETH |
2.9000 CEL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-29 |
0.0024 ETH |
2.9000 CEL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-28 |
0.0024 ETH |
1.4500 CEL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-27 |
0.0023 ETH |
8.7000 CEL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-26 |
0.0023 ETH |
4.3500 CEL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-25 |
0.0023 ETH |
10.1500 CEL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-24 |
0.0024 ETH |
14.5000 CEL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-23 |
0.0027 ETH |
26.4869 CEL |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-22 |
0.0026 ETH |
7.2500 CEL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-21 |
0.0025 ETH |
25.2500 CEL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-07-20 |
0.0024 ETH |
15.9500 CEL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-19 |
0.0025 ETH |
578.0437 CEL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-18 |
0.0031 ETH |
2,059.5045 CEL |
0.0026 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-07-17 |
0.0028 ETH |
229.8016 CEL |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-16 |
0.0020 ETH |
40.8000 CEL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0026 ETH |
30.4500 CEL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-14 |
0.0027 ETH |
3.0000 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-11 |
0.0027 ETH |
30.0521 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-10 |
0.0029 ETH |
13.9283 CEL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-09 |
0.0027 ETH |
2.9473 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-08 |
0.0027 ETH |
8.7000 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-07 |
0.0031 ETH |
74.5123 CEL |
0.0027 ETH |
0.0027 ETH |
0.0040 ETH |
0.0027 ETH |
| 2021-07-06 |
0.0027 ETH |
7.2500 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-05 |
0.0027 ETH |
29.0000 CEL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-03 |
0.0025 ETH |
23.1363 CEL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-02 |
0.0029 ETH |
10.7527 CEL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-01 |
0.0028 ETH |
150.6971 CEL |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-30 |
0.0049 ETH |
332.9710 CEL |
0.0040 ETH |
0.0028 ETH |
0.0070 ETH |
0.0028 ETH |
| 2021-06-29 |
0.0028 ETH |
45.6695 CEL |
0.0044 ETH |
0.0026 ETH |
0.0044 ETH |
0.0026 ETH |