Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0012 ETH |
0.8016 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-13 |
0.0012 ETH |
10.1855 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-11 |
0.0012 ETH |
15.6428 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-10 |
0.0012 ETH |
2.7617 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-09 |
0.0011 ETH |
0.8016 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-08 |
0.0011 ETH |
432.7980 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-07 |
0.0011 ETH |
234.6845 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-06 |
0.0011 ETH |
530.9519 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-04 |
0.0011 ETH |
476.7409 CEL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-02 |
0.0011 ETH |
272.4585 CEL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-01 |
0.0011 ETH |
114.5128 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-28 |
0.0011 ETH |
6.0452 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-27 |
0.0011 ETH |
3.0664 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-25 |
0.0011 ETH |
80.8658 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-02 |
0.0009 ETH |
26.6667 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0015 ETH |
139.4660 CEL |
0.0010 ETH |
0.0010 ETH |
0.0019 ETH |
0.0010 ETH |
| 2022-01-25 |
0.0007 ETH |
27.8456 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-24 |
0.0009 ETH |
339.0186 CEL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0010 ETH |
25.6948 CEL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-22 |
0.0017 ETH |
273.8006 CEL |
0.0012 ETH |
0.0010 ETH |
0.0019 ETH |
0.0011 ETH |
| 2022-01-21 |
0.0010 ETH |
4,919.2698 CEL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-18 |
0.0009 ETH |
47.3701 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
19.3924 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-07 |
0.0010 ETH |
15.6669 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-06 |
0.0009 ETH |
631.2257 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-03 |
0.0009 ETH |
21.0734 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0009 ETH |
5.2017 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0011 ETH |
26.9181 CEL |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-30 |
0.0010 ETH |
141.6862 CEL |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-12-29 |
0.0009 ETH |
2,550.1126 CEL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-12-28 |
0.0011 ETH |
96.5155 CEL |
0.0010 ETH |
0.0008 ETH |
0.0017 ETH |
0.0008 ETH |
| 2021-12-27 |
0.0009 ETH |
2.5366 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0010 ETH |
24.8579 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-21 |
0.0009 ETH |
49.2955 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-20 |
0.0010 ETH |
283.1968 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-19 |
0.0009 ETH |
268.5193 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-18 |
0.0010 ETH |
124.1407 CEL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0009 ETH |
104.0000 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0010 ETH |
501.8234 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-12 |
0.0009 ETH |
186.9095 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0009 ETH |
1.2612 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
18.9349 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0008 ETH |
418.2020 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0008 ETH |
34.2503 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0008 ETH |
298.2526 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-05 |
0.0009 ETH |
1,004.5025 CEL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0008 ETH |
493.8537 CEL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-02 |
0.0009 ETH |
18.3078 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0008 ETH |
81.8502 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-30 |
0.0008 ETH |
15.9190 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |