Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2021-09-08 0.0017 ETH 1,826.7882 CEL 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2021-09-07 0.0018 ETH 1,683.0767 CEL 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2021-09-06 0.0016 ETH 136.9404 CEL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-09-05 0.0016 ETH 218.8234 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-09-04 0.0016 ETH 131.1276 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-09-03 0.0016 ETH 843.9265 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-09-02 0.0015 ETH 1,729.7069 CEL 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-09-01 0.0016 ETH 564.4696 CEL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-08-31 0.0017 ETH 465.9300 CEL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-08-30 0.0017 ETH 328.0346 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-08-29 0.0018 ETH 191.9005 CEL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-28 0.0018 ETH 685.4509 CEL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-27 0.0018 ETH 215.8229 CEL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-26 0.0018 ETH 340.2676 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-08-25 0.0016 ETH 1,326.1107 CEL 0.0017 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2021-08-24 0.0017 ETH 1,981.4448 CEL 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-08-23 0.0018 ETH 480.3410 CEL 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2021-08-22 0.0017 ETH 322.0006 CEL 0.0017 ETH 0.0015 ETH 0.0020 ETH 0.0019 ETH
2021-08-21 0.0015 ETH 4,753.6670 CEL 0.0017 ETH 0.0013 ETH 0.0017 ETH 0.0015 ETH
2021-08-20 0.0016 ETH 94.9691 CEL 0.0027 ETH 0.0013 ETH 0.0027 ETH 0.0019 ETH
2021-08-19 0.0022 ETH 23.2437 CEL 0.0021 ETH 0.0019 ETH 0.0027 ETH 0.0027 ETH
2021-08-18 0.0019 ETH 74.1315 CEL 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2021-08-17 0.0020 ETH 29.0225 CEL 0.0019 ETH 0.0016 ETH 0.0022 ETH 0.0019 ETH
2021-08-16 0.0018 ETH 1.0000 CEL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-14 0.0018 ETH 620.0318 CEL 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-13 0.0019 ETH 58.6146 CEL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-12 0.0019 ETH 1.1732 CEL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-11 0.0019 ETH 200.0000 CEL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-10 0.0020 ETH 47.5614 CEL 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2021-08-09 0.0020 ETH 244.0933 CEL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-08-08 0.0020 ETH 51.4534 CEL 0.0019 ETH 0.0019 ETH 0.0022 ETH 0.0022 ETH
2021-08-07 0.0021 ETH 84.7391 CEL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-06 0.0024 ETH 4.4305 CEL 0.0018 ETH 0.0018 ETH 0.0031 ETH 0.0021 ETH
2021-08-05 0.0021 ETH 324.6730 CEL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-04 0.0023 ETH 58.1848 CEL 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-08-03 0.0021 ETH 8.7000 CEL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-02 0.0021 ETH 10.1500 CEL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-01 0.0023 ETH 5.8000 CEL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-31 0.0024 ETH 14.3500 CEL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-30 0.0023 ETH 2.9000 CEL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-29 0.0024 ETH 2.9000 CEL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-28 0.0024 ETH 1.4500 CEL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-27 0.0023 ETH 8.7000 CEL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-26 0.0023 ETH 4.3500 CEL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-25 0.0023 ETH 10.1500 CEL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-24 0.0024 ETH 14.5000 CEL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-23 0.0027 ETH 26.4869 CEL 0.0024 ETH 0.0024 ETH 0.0029 ETH 0.0029 ETH
2021-07-22 0.0026 ETH 7.2500 CEL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-07-21 0.0025 ETH 25.2500 CEL 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-07-20 0.0024 ETH 15.9500 CEL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH