Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2022-06-18 0.0005 ETH 3,474.3856 CEL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-17 0.0006 ETH 4,201.2007 CEL 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2022-06-16 0.0004 ETH 3,460.3966 CEL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-06-15 0.0005 ETH 14,292.3553 CEL 0.0005 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2022-06-14 0.0005 ETH 13,157.3215 CEL 0.0002 ETH 0.0002 ETH 0.0013 ETH 0.0005 ETH
2022-06-13 0.0002 ETH 85,843.4916 CEL 0.0003 ETH 0.0001 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0003 ETH 9,033.4224 CEL 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-11 0.0003 ETH 2,150.0980 CEL 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-06-10 0.0003 ETH 1,106.3390 CEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-08 0.0004 ETH 77.5530 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-07 0.0004 ETH 130.9247 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-06 0.0004 ETH 1,111.6096 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-05 0.0004 ETH 1,308.0322 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-04 0.0005 ETH 114.5247 CEL 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-03 0.0006 ETH 2,721.2174 CEL 0.0007 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2022-06-02 0.0004 ETH 105.4647 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-06-01 0.0004 ETH 90.4462 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-31 0.0004 ETH 1,339.7627 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-30 0.0003 ETH 404.0159 CEL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-05-29 0.0003 ETH 256.4904 CEL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-28 0.0003 ETH 665.9511 CEL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-05-27 0.0003 ETH 2,744.3539 CEL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-05-25 0.0004 ETH 27.8350 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-22 0.0004 ETH 160.0424 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-21 0.0004 ETH 1,194.1587 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-20 0.0004 ETH 1,580.7946 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-19 0.0004 ETH 3,746.5984 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-18 0.0004 ETH 481.2988 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-17 0.0004 ETH 1,130.3203 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-16 0.0004 ETH 3,155.6199 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-15 0.0004 ETH 4,715.6391 CEL 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2022-05-14 0.0004 ETH 5,419.0383 CEL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-13 0.0004 ETH 2,625.2365 CEL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2022-05-12 0.0005 ETH 6,209.3582 CEL 0.0006 ETH 0.0003 ETH 0.0007 ETH 0.0005 ETH
2022-05-11 0.0005 ETH 1,004.4370 CEL 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2022-05-10 0.0007 ETH 3,109.2705 CEL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-05-09 0.0008 ETH 516.0943 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-08 0.0008 ETH 576.8024 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-06 0.0008 ETH 822.2007 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-05-05 0.0007 ETH 544.3644 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-04 0.0007 ETH 84.2809 CEL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-05-02 0.0008 ETH 131.5886 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-01 0.0007 ETH 6.9270 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-26 0.0007 ETH 60.5375 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-24 0.0007 ETH 86.9728 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-04-23 0.0007 ETH 2,829.3566 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-22 0.0007 ETH 126.7953 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-21 0.0007 ETH 25.7143 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-20 0.0008 ETH 139.9068 CEL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-04-19 0.0007 ETH 1,169.1413 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH