Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
53,794.4383 USD |
397.4318 BTC |
54,908.4700 USD |
52,520.8380 USD |
55,227.3640 USD |
53,013.7660 USD |
| 2021-04-28 |
54,811.4697 USD |
545.4691 BTC |
55,092.5170 USD |
53,895.8200 USD |
56,499.9000 USD |
54,682.8230 USD |
| 2021-04-27 |
54,592.5310 USD |
392.9037 BTC |
54,063.5980 USD |
53,346.5930 USD |
55,489.9200 USD |
55,461.6500 USD |
| 2021-04-26 |
52,402.0774 USD |
407.4320 BTC |
49,145.6890 USD |
48,849.2660 USD |
54,000.0000 USD |
53,617.2720 USD |
| 2021-04-25 |
51,205.6523 USD |
675.1195 BTC |
50,106.6900 USD |
49,132.7000 USD |
66,666.6600 USD |
49,563.9380 USD |
| 2021-04-24 |
50,047.0613 USD |
408.7023 BTC |
51,188.5400 USD |
48,763.7230 USD |
51,219.0000 USD |
50,608.1280 USD |
| 2021-04-23 |
49,746.3092 USD |
1,414.5310 BTC |
51,708.2380 USD |
47,500.0000 USD |
52,139.1200 USD |
50,500.0000 USD |
| 2021-04-22 |
53,390.3131 USD |
879.4090 BTC |
53,833.0650 USD |
51,085.8490 USD |
55,484.1900 USD |
51,983.9010 USD |
| 2021-04-21 |
55,400.9221 USD |
587.3666 BTC |
56,494.5200 USD |
53,656.3300 USD |
56,822.8880 USD |
54,002.1700 USD |
| 2021-04-20 |
55,133.8848 USD |
913.3035 BTC |
55,710.7680 USD |
53,209.7040 USD |
57,111.7010 USD |
56,856.9740 USD |
| 2021-04-19 |
56,298.9126 USD |
654.5653 BTC |
56,297.1320 USD |
54,284.0740 USD |
57,598.1480 USD |
56,155.4140 USD |
| 2021-04-18 |
55,786.3731 USD |
1,345.3566 BTC |
60,070.2130 USD |
52,000.0000 USD |
60,441.7200 USD |
56,485.6260 USD |
| 2021-04-17 |
61,293.5837 USD |
683.4310 BTC |
61,565.9700 USD |
59,700.0000 USD |
62,525.9090 USD |
60,260.7300 USD |
| 2021-04-16 |
61,648.7149 USD |
1,006.8802 BTC |
63,226.1540 USD |
60,009.0020 USD |
63,601.5140 USD |
62,173.6400 USD |
| 2021-04-15 |
63,017.6052 USD |
454.1925 BTC |
62,986.1750 USD |
62,056.1910 USD |
63,820.6700 USD |
63,220.3680 USD |
| 2021-04-14 |
63,245.4813 USD |
727.8961 BTC |
63,579.9800 USD |
61,271.7900 USD |
64,777.0000 USD |
62,935.2800 USD |
| 2021-04-13 |
62,146.6306 USD |
484.6536 BTC |
59,852.0000 USD |
59,803.0100 USD |
63,700.0000 USD |
63,433.8610 USD |
| 2021-04-12 |
60,124.5449 USD |
348.1562 BTC |
59,956.5800 USD |
59,436.0000 USD |
61,161.8400 USD |
59,946.6100 USD |
| 2021-04-11 |
59,763.8680 USD |
295.4178 BTC |
59,781.7790 USD |
59,190.1450 USD |
60,637.6560 USD |
59,476.7000 USD |
| 2021-04-10 |
60,029.0512 USD |
569.4475 BTC |
58,125.2870 USD |
57,898.4020 USD |
61,174.0000 USD |
58,681.7800 USD |
| 2021-04-09 |
58,253.6043 USD |
320.0394 BTC |
58,088.2580 USD |
57,686.0500 USD |
58,880.0000 USD |
58,491.8070 USD |
| 2021-04-08 |
57,111.6511 USD |
276.8437 BTC |
55,949.8800 USD |
55,699.5810 USD |
58,123.1610 USD |
57,745.4100 USD |
| 2021-04-07 |
57,037.4836 USD |
385.2601 BTC |
58,028.2450 USD |
55,685.0000 USD |
58,636.2600 USD |
56,650.8300 USD |
| 2021-04-06 |
58,355.0409 USD |
399.3971 BTC |
59,097.0100 USD |
57,410.4790 USD |
59,444.4440 USD |
58,028.8600 USD |
| 2021-04-05 |
58,319.6135 USD |
374.1865 BTC |
58,200.6500 USD |
56,851.5080 USD |
59,234.9290 USD |
58,729.3700 USD |
| 2021-04-04 |
57,543.1129 USD |
248.8766 BTC |
57,087.6500 USD |
56,400.0000 USD |
58,495.8190 USD |
57,949.3000 USD |
| 2021-04-03 |
58,854.9190 USD |
355.9447 BTC |
58,993.8840 USD |
57,333.0000 USD |
59,734.1090 USD |
57,513.5300 USD |
| 2021-04-02 |
59,273.9624 USD |
340.2752 BTC |
58,712.5300 USD |
58,477.2920 USD |
60,040.0000 USD |
58,845.2930 USD |
| 2021-04-01 |
58,800.4368 USD |
333.1176 BTC |
58,785.4190 USD |
57,950.0000 USD |
59,458.0670 USD |
58,905.1710 USD |
| 2021-03-31 |
58,701.1302 USD |
427.4785 BTC |
58,775.5330 USD |
56,883.3200 USD |
59,789.0000 USD |
58,776.2880 USD |
| 2021-03-30 |
58,472.9219 USD |
306.7693 BTC |
57,629.1240 USD |
57,058.4410 USD |
59,381.4150 USD |
58,701.6680 USD |
| 2021-03-29 |
57,068.4703 USD |
352.0071 BTC |
55,813.6500 USD |
54,899.9990 USD |
58,380.0000 USD |
57,961.4360 USD |
| 2021-03-28 |
55,783.1027 USD |
291.7200 BTC |
55,850.1830 USD |
54,700.0000 USD |
56,537.6960 USD |
55,015.0320 USD |
| 2021-03-27 |
55,335.9573 USD |
365.8739 BTC |
55,068.4370 USD |
53,986.0000 USD |
56,599.8710 USD |
56,254.0440 USD |
| 2021-03-26 |
53,023.6510 USD |
312.7754 BTC |
51,311.2340 USD |
51,273.8440 USD |
54,059.7380 USD |
53,647.7890 USD |
| 2021-03-25 |
51,859.8516 USD |
630.0721 BTC |
52,314.6400 USD |
50,449.0290 USD |
53,272.0710 USD |
52,202.8300 USD |
| 2021-03-24 |
55,757.4151 USD |
317.2081 BTC |
54,363.4170 USD |
53,558.2220 USD |
57,217.0190 USD |
56,000.7700 USD |
| 2021-03-23 |
54,586.8888 USD |
351.5989 BTC |
54,130.5930 USD |
53,051.0100 USD |
55,837.8320 USD |
54,972.4300 USD |
| 2021-03-22 |
56,583.7095 USD |
396.5463 BTC |
57,407.3620 USD |
54,250.0000 USD |
58,441.7400 USD |
54,510.0000 USD |
| 2021-03-21 |
57,206.4870 USD |
325.5982 BTC |
58,147.0200 USD |
55,597.5130 USD |
58,625.2800 USD |
57,740.0000 USD |
| 2021-03-20 |
58,889.6779 USD |
301.3307 BTC |
58,053.8000 USD |
57,835.7300 USD |
59,880.0000 USD |
58,516.1540 USD |
| 2021-03-19 |
58,189.4172 USD |
440.0721 BTC |
57,636.9550 USD |
56,280.0000 USD |
59,436.3130 USD |
58,114.5900 USD |
| 2021-03-18 |
58,562.8981 USD |
580.5655 BTC |
58,939.3900 USD |
57,050.0100 USD |
59,999.0000 USD |
57,778.8100 USD |
| 2021-03-17 |
56,498.3171 USD |
668.4924 BTC |
56,935.5000 USD |
54,199.9800 USD |
58,962.6850 USD |
58,606.8610 USD |
| 2021-03-16 |
55,050.7400 USD |
727.2317 BTC |
55,664.4700 USD |
53,300.0000 USD |
56,793.1640 USD |
56,521.3300 USD |
| 2021-03-15 |
57,344.6546 USD |
760.2607 BTC |
58,989.8000 USD |
55,000.0000 USD |
60,574.2400 USD |
56,533.0300 USD |
| 2021-03-14 |
60,423.7490 USD |
353.3037 BTC |
61,205.3550 USD |
59,291.6250 USD |
61,672.3220 USD |
59,933.3110 USD |
| 2021-03-13 |
58,985.0809 USD |
589.1050 BTC |
57,243.0570 USD |
56,103.0700 USD |
60,858.1500 USD |
60,750.0000 USD |
| 2021-03-12 |
56,624.8720 USD |
557.5966 BTC |
57,817.7610 USD |
55,079.0100 USD |
58,067.9750 USD |
56,490.3100 USD |
| 2021-03-11 |
55,943.1363 USD |
375.0218 BTC |
55,900.1900 USD |
54,295.2600 USD |
57,199.0680 USD |
56,617.7400 USD |