Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
36,590.4196 USD |
391.3075 BTC |
38,103.2630 USD |
35,166.1280 USD |
38,206.0500 USD |
35,677.1500 USD |
| 2021-06-17 |
38,488.0431 USD |
351.5737 BTC |
38,346.1720 USD |
37,401.0000 USD |
39,540.1600 USD |
38,020.1200 USD |
| 2021-06-16 |
39,190.8646 USD |
430.9372 BTC |
40,094.8990 USD |
38,143.7230 USD |
40,485.0000 USD |
38,143.7230 USD |
| 2021-06-15 |
40,291.1360 USD |
394.7246 BTC |
40,543.4510 USD |
39,577.2140 USD |
41,300.0000 USD |
39,917.0000 USD |
| 2021-06-14 |
39,875.5862 USD |
481.5864 BTC |
39,048.5420 USD |
38,771.8600 USD |
41,036.7850 USD |
40,256.7950 USD |
| 2021-06-13 |
37,273.8457 USD |
367.0286 BTC |
35,533.0000 USD |
34,812.9500 USD |
39,340.8850 USD |
38,889.9230 USD |
| 2021-06-12 |
35,709.3672 USD |
325.2078 BTC |
37,341.3190 USD |
34,689.9220 USD |
37,444.5190 USD |
35,574.9100 USD |
| 2021-06-11 |
36,989.0808 USD |
289.2780 BTC |
36,693.5310 USD |
35,969.6100 USD |
37,682.6770 USD |
37,289.0430 USD |
| 2021-06-10 |
37,152.6054 USD |
418.7273 BTC |
37,396.1400 USD |
35,821.8220 USD |
38,396.9740 USD |
36,997.5800 USD |
| 2021-06-09 |
35,002.6154 USD |
589.3640 BTC |
33,402.3860 USD |
32,429.1200 USD |
37,323.1640 USD |
37,127.1840 USD |
| 2021-06-08 |
32,762.1214 USD |
923.4455 BTC |
33,580.2580 USD |
31,027.0000 USD |
34,060.2460 USD |
33,601.0000 USD |
| 2021-06-07 |
35,378.2958 USD |
588.3126 BTC |
35,783.7830 USD |
33,559.4310 USD |
36,795.7680 USD |
33,581.7000 USD |
| 2021-06-06 |
35,928.4183 USD |
328.7136 BTC |
35,518.7500 USD |
35,233.7100 USD |
36,455.0880 USD |
35,779.2430 USD |
| 2021-06-05 |
36,540.2230 USD |
403.1884 BTC |
36,913.0990 USD |
35,325.7950 USD |
37,906.4520 USD |
35,766.2410 USD |
| 2021-06-04 |
37,073.8498 USD |
527.8029 BTC |
39,249.1600 USD |
35,650.0000 USD |
39,288.8250 USD |
37,137.2370 USD |
| 2021-06-03 |
38,621.6027 USD |
667.4587 BTC |
37,595.9000 USD |
37,228.4450 USD |
39,493.0690 USD |
38,960.1420 USD |
| 2021-06-02 |
37,431.1558 USD |
423.5592 BTC |
36,697.3270 USD |
35,956.8170 USD |
38,212.1000 USD |
37,628.6570 USD |
| 2021-06-01 |
36,540.3590 USD |
671.3494 BTC |
37,286.3470 USD |
35,700.0000 USD |
37,925.4720 USD |
36,794.8840 USD |
| 2021-05-31 |
36,130.7536 USD |
491.6256 BTC |
35,668.7380 USD |
34,201.0870 USD |
37,498.9200 USD |
37,162.3970 USD |
| 2021-05-30 |
35,352.0669 USD |
508.5809 BTC |
34,633.0910 USD |
33,455.1200 USD |
36,498.8800 USD |
35,739.5370 USD |
| 2021-05-29 |
34,932.3425 USD |
789.9450 BTC |
35,685.5400 USD |
33,677.0600 USD |
37,300.0000 USD |
34,575.2170 USD |
| 2021-05-28 |
36,500.3509 USD |
1,001.7652 BTC |
38,547.5220 USD |
34,719.2680 USD |
39,106.6410 USD |
35,696.6940 USD |
| 2021-05-27 |
38,814.3877 USD |
502.4990 BTC |
39,311.2400 USD |
37,208.0540 USD |
40,424.8480 USD |
38,732.8140 USD |
| 2021-05-26 |
39,222.2496 USD |
737.0464 BTC |
38,390.0850 USD |
37,866.5670 USD |
40,885.2400 USD |
39,047.6500 USD |
| 2021-05-25 |
38,201.1496 USD |
688.0228 BTC |
38,874.4490 USD |
36,483.0000 USD |
39,871.8300 USD |
38,141.1530 USD |
| 2021-05-24 |
37,386.0420 USD |
891.1390 BTC |
34,769.1190 USD |
34,467.3050 USD |
39,960.0000 USD |
38,190.4000 USD |
| 2021-05-23 |
33,982.9493 USD |
1,399.2629 BTC |
37,492.4200 USD |
31,152.2830 USD |
38,293.5870 USD |
34,422.0240 USD |
| 2021-05-22 |
37,428.2615 USD |
722.3319 BTC |
37,344.0310 USD |
35,267.8650 USD |
38,866.1290 USD |
37,838.3800 USD |
| 2021-05-21 |
37,914.5945 USD |
1,625.4003 BTC |
40,654.3200 USD |
33,535.3090 USD |
42,252.8730 USD |
36,706.9080 USD |
| 2021-05-20 |
39,430.8344 USD |
1,384.5573 BTC |
36,728.4730 USD |
34,994.0600 USD |
42,509.8610 USD |
41,006.2990 USD |
| 2021-05-19 |
37,947.7328 USD |
2,961.1663 BTC |
42,920.5170 USD |
30,104.0100 USD |
43,574.0340 USD |
37,907.0100 USD |
| 2021-05-18 |
43,968.2613 USD |
679.3330 BTC |
43,579.4870 USD |
42,320.9300 USD |
45,860.4400 USD |
42,428.0580 USD |
| 2021-05-17 |
43,941.7563 USD |
1,130.5041 BTC |
46,445.3220 USD |
42,119.1820 USD |
46,605.7510 USD |
42,972.3600 USD |
| 2021-05-16 |
46,837.0319 USD |
812.8217 BTC |
46,759.4000 USD |
43,864.0610 USD |
49,726.6690 USD |
45,663.3480 USD |
| 2021-05-15 |
48,632.8387 USD |
893.1802 BTC |
49,894.2900 USD |
46,582.3160 USD |
50,690.9300 USD |
46,766.5500 USD |
| 2021-05-14 |
50,170.0362 USD |
502.0040 BTC |
49,688.9500 USD |
48,800.0000 USD |
51,538.9320 USD |
49,904.0480 USD |
| 2021-05-13 |
49,363.9193 USD |
1,380.4673 BTC |
49,526.3400 USD |
46,311.0000 USD |
51,400.0000 USD |
49,526.8590 USD |
| 2021-05-12 |
55,435.7214 USD |
727.5944 BTC |
56,782.3300 USD |
53,389.1060 USD |
57,997.7010 USD |
54,539.6010 USD |
| 2021-05-11 |
55,783.6662 USD |
525.1431 BTC |
55,855.6750 USD |
54,540.0000 USD |
56,959.3960 USD |
56,494.5800 USD |
| 2021-05-10 |
58,174.9271 USD |
392.7374 BTC |
58,302.9190 USD |
56,840.0000 USD |
59,546.9080 USD |
56,841.2790 USD |
| 2021-05-09 |
57,847.8510 USD |
586.0076 BTC |
58,956.1260 USD |
56,291.4700 USD |
59,265.9780 USD |
58,126.9500 USD |
| 2021-05-08 |
58,535.1987 USD |
588.5991 BTC |
57,352.4800 USD |
56,983.3140 USD |
59,514.0240 USD |
58,933.7840 USD |
| 2021-05-07 |
56,866.7499 USD |
604.4150 BTC |
56,435.9000 USD |
55,300.0010 USD |
58,694.2000 USD |
57,237.1900 USD |
| 2021-05-06 |
56,819.1457 USD |
951.4926 BTC |
57,488.3240 USD |
55,304.9600 USD |
58,227.9990 USD |
56,614.6100 USD |
| 2021-05-05 |
56,003.4589 USD |
883.7843 BTC |
53,225.6570 USD |
52,941.5220 USD |
57,947.1120 USD |
57,485.9350 USD |
| 2021-05-04 |
55,102.8085 USD |
1,035.8547 BTC |
57,204.8070 USD |
53,246.6700 USD |
57,254.2200 USD |
53,986.1500 USD |
| 2021-05-03 |
57,787.4534 USD |
504.3757 BTC |
56,636.2700 USD |
56,495.0000 USD |
58,968.1500 USD |
57,372.8710 USD |
| 2021-05-02 |
56,811.9424 USD |
310.1728 BTC |
57,826.3500 USD |
56,066.1280 USD |
57,935.3600 USD |
56,810.0000 USD |
| 2021-05-01 |
57,925.7881 USD |
436.8778 BTC |
57,785.0960 USD |
57,053.1820 USD |
58,494.7060 USD |
57,476.4400 USD |
| 2021-04-30 |
55,747.2924 USD |
514.7681 BTC |
53,589.1840 USD |
53,116.6700 USD |
58,023.8810 USD |
57,803.7870 USD |