Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
43,563.4795 USD |
327.5184 BTC |
42,866.0100 USD |
42,486.2800 USD |
44,564.9090 USD |
43,875.7840 USD |
| 2021-08-06 |
41,935.0878 USD |
381.9831 BTC |
40,887.4200 USD |
39,908.6250 USD |
43,347.4200 USD |
42,799.9890 USD |
| 2021-08-05 |
39,258.3616 USD |
368.9648 BTC |
39,728.3960 USD |
37,350.0100 USD |
41,374.0640 USD |
40,971.6600 USD |
| 2021-08-04 |
38,874.1242 USD |
288.8782 BTC |
38,202.0660 USD |
37,501.6710 USD |
39,973.1720 USD |
39,808.9800 USD |
| 2021-08-03 |
38,459.4865 USD |
273.7891 BTC |
39,164.0800 USD |
37,660.4200 USD |
39,765.2450 USD |
38,295.9580 USD |
| 2021-08-02 |
39,557.9302 USD |
245.3478 BTC |
39,873.5200 USD |
38,700.0000 USD |
40,422.4600 USD |
39,251.8450 USD |
| 2021-08-01 |
41,299.0631 USD |
380.5810 BTC |
41,490.7900 USD |
39,438.8900 USD |
42,585.1570 USD |
39,844.7200 USD |
| 2021-07-31 |
41,705.1688 USD |
205.1144 BTC |
42,211.2100 USD |
41,084.0180 USD |
42,382.0480 USD |
41,852.3810 USD |
| 2021-07-30 |
40,075.2876 USD |
380.4256 BTC |
40,052.5590 USD |
38,367.3460 USD |
42,213.0160 USD |
42,076.5610 USD |
| 2021-07-29 |
39,863.0298 USD |
285.0690 BTC |
40,039.3330 USD |
39,299.4600 USD |
40,649.9990 USD |
40,246.1150 USD |
| 2021-07-28 |
39,936.8513 USD |
659.6036 BTC |
39,481.9300 USD |
38,792.3400 USD |
40,881.8350 USD |
39,962.9100 USD |
| 2021-07-27 |
37,760.4350 USD |
378.5443 BTC |
37,245.8750 USD |
36,414.7100 USD |
38,788.3110 USD |
38,411.5130 USD |
| 2021-07-26 |
38,284.8121 USD |
881.9892 BTC |
35,412.1500 USD |
35,265.3060 USD |
40,616.6350 USD |
37,453.5000 USD |
| 2021-07-25 |
34,352.9863 USD |
126.1594 BTC |
34,270.7300 USD |
33,876.7390 USD |
34,821.9990 USD |
34,579.4590 USD |
| 2021-07-24 |
33,902.1983 USD |
182.2115 BTC |
33,640.2620 USD |
33,405.1100 USD |
34,508.7060 USD |
34,002.2600 USD |
| 2021-07-23 |
32,420.3120 USD |
207.3243 BTC |
32,295.3300 USD |
32,000.0100 USD |
32,893.3900 USD |
32,624.5210 USD |
| 2021-07-22 |
32,116.9950 USD |
163.3994 BTC |
32,120.5610 USD |
31,703.7400 USD |
32,596.6990 USD |
32,278.5410 USD |
| 2021-07-21 |
31,224.6843 USD |
463.8445 BTC |
29,797.4880 USD |
29,511.6730 USD |
32,800.0000 USD |
32,113.2490 USD |
| 2021-07-20 |
29,854.3958 USD |
348.3151 BTC |
30,851.1730 USD |
29,309.4890 USD |
31,045.0200 USD |
29,780.5200 USD |
| 2021-07-19 |
31,030.5167 USD |
250.1505 BTC |
31,797.6510 USD |
30,395.9280 USD |
31,892.6660 USD |
30,795.3020 USD |
| 2021-07-18 |
31,768.6945 USD |
143.9891 BTC |
31,513.1490 USD |
31,150.0020 USD |
32,422.5900 USD |
31,579.9800 USD |
| 2021-07-17 |
31,596.9902 USD |
129.9107 BTC |
31,400.4310 USD |
31,197.8600 USD |
31,933.5900 USD |
31,717.3140 USD |
| 2021-07-16 |
31,731.2824 USD |
297.6279 BTC |
31,876.7220 USD |
31,042.0010 USD |
32,250.0000 USD |
31,813.1600 USD |
| 2021-07-15 |
32,009.3893 USD |
237.4410 BTC |
32,811.5700 USD |
31,150.0000 USD |
33,188.5690 USD |
31,744.4500 USD |
| 2021-07-14 |
32,476.1583 USD |
238.6500 BTC |
32,732.6700 USD |
31,617.2870 USD |
33,102.3000 USD |
32,806.0100 USD |
| 2021-07-13 |
32,829.9786 USD |
190.4380 BTC |
33,102.1500 USD |
32,207.0790 USD |
33,333.2100 USD |
32,499.1300 USD |
| 2021-07-12 |
33,531.7319 USD |
323.2049 BTC |
34,226.5520 USD |
32,670.0000 USD |
34,647.3190 USD |
33,130.5200 USD |
| 2021-07-11 |
33,880.1985 USD |
120.3774 BTC |
33,516.8200 USD |
33,307.4770 USD |
34,599.9700 USD |
34,424.2100 USD |
| 2021-07-10 |
33,727.7216 USD |
186.7466 BTC |
33,831.2390 USD |
33,036.3700 USD |
34,256.5500 USD |
33,557.5750 USD |
| 2021-07-09 |
33,257.1636 USD |
247.4832 BTC |
32,838.1210 USD |
32,281.0690 USD |
34,087.9100 USD |
33,992.3200 USD |
| 2021-07-08 |
32,831.6684 USD |
369.3904 BTC |
33,863.8230 USD |
32,115.6700 USD |
33,900.1200 USD |
32,824.0470 USD |
| 2021-07-07 |
34,614.9591 USD |
221.9053 BTC |
34,227.0000 USD |
33,975.3580 USD |
35,040.9090 USD |
34,518.7420 USD |
| 2021-07-06 |
34,149.6552 USD |
253.4598 BTC |
33,695.2800 USD |
33,555.8040 USD |
35,069.3090 USD |
33,851.8200 USD |
| 2021-07-05 |
34,090.7780 USD |
226.7688 BTC |
35,268.7900 USD |
33,168.2210 USD |
35,268.7900 USD |
34,090.6500 USD |
| 2021-07-04 |
35,365.8105 USD |
181.6600 BTC |
34,674.7820 USD |
34,399.7900 USD |
35,959.7630 USD |
35,617.4230 USD |
| 2021-07-03 |
34,344.9334 USD |
229.4533 BTC |
33,817.8430 USD |
33,348.2900 USD |
34,941.9000 USD |
34,554.0870 USD |
| 2021-07-02 |
33,384.2502 USD |
271.0218 BTC |
33,526.6670 USD |
32,720.3300 USD |
33,942.9500 USD |
33,896.9200 USD |
| 2021-07-01 |
33,626.7202 USD |
276.0221 BTC |
35,039.6930 USD |
32,710.8400 USD |
35,043.7050 USD |
33,468.6500 USD |
| 2021-06-30 |
34,886.2327 USD |
353.1310 BTC |
35,889.4100 USD |
34,050.0000 USD |
36,081.6320 USD |
35,054.3410 USD |
| 2021-06-29 |
35,599.6434 USD |
387.0890 BTC |
34,490.6700 USD |
34,247.8410 USD |
36,591.5340 USD |
35,908.4500 USD |
| 2021-06-28 |
34,510.6506 USD |
266.8539 BTC |
34,726.8030 USD |
33,867.3900 USD |
35,265.3060 USD |
34,629.3900 USD |
| 2021-06-27 |
32,968.3797 USD |
344.3144 BTC |
32,285.6230 USD |
32,005.0000 USD |
34,345.7390 USD |
34,206.3060 USD |
| 2021-06-26 |
31,353.6428 USD |
411.3648 BTC |
31,584.4160 USD |
30,166.6410 USD |
32,705.5060 USD |
31,871.4500 USD |
| 2021-06-25 |
33,320.2065 USD |
482.2252 BTC |
34,649.3580 USD |
31,499.9980 USD |
35,600.0000 USD |
31,850.9200 USD |
| 2021-06-24 |
33,800.2241 USD |
330.9339 BTC |
33,688.2950 USD |
32,338.1070 USD |
35,254.7430 USD |
34,830.0520 USD |
| 2021-06-23 |
33,675.6654 USD |
585.4258 BTC |
32,510.3600 USD |
31,733.5900 USD |
34,800.0000 USD |
33,392.6690 USD |
| 2021-06-22 |
31,263.5861 USD |
1,119.0523 BTC |
31,610.0120 USD |
28,863.9900 USD |
33,316.9500 USD |
32,220.8110 USD |
| 2021-06-21 |
32,867.9572 USD |
760.6257 BTC |
35,592.8240 USD |
31,266.9000 USD |
35,696.7910 USD |
31,541.9960 USD |
| 2021-06-20 |
34,850.2966 USD |
339.6238 BTC |
35,484.5030 USD |
33,355.5560 USD |
36,100.0000 USD |
35,607.2940 USD |
| 2021-06-19 |
35,728.1793 USD |
319.0154 BTC |
35,820.2300 USD |
34,878.0000 USD |
36,433.1470 USD |
35,522.6400 USD |