Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
42,476.0767 USD |
179.5469 BTC |
42,698.8490 USD |
40,810.3800 USD |
43,737.4710 USD |
43,499.1500 USD |
| 2021-09-25 |
42,519.5185 USD |
122.5545 BTC |
42,848.6500 USD |
41,678.4760 USD |
42,983.3950 USD |
42,584.8890 USD |
| 2021-09-24 |
42,654.0207 USD |
279.0810 BTC |
44,885.4290 USD |
40,755.0000 USD |
45,153.7260 USD |
42,199.9990 USD |
| 2021-09-23 |
44,032.9351 USD |
197.1183 BTC |
43,583.2770 USD |
43,090.1200 USD |
45,032.8900 USD |
44,739.0360 USD |
| 2021-09-22 |
42,723.4140 USD |
278.9180 BTC |
40,725.4900 USD |
40,589.7500 USD |
44,021.2070 USD |
43,265.3560 USD |
| 2021-09-21 |
42,019.3596 USD |
504.3171 BTC |
43,026.5610 USD |
39,588.4700 USD |
43,631.8800 USD |
41,453.8520 USD |
| 2021-09-20 |
44,308.0261 USD |
451.4922 BTC |
47,256.5680 USD |
42,500.0000 USD |
47,331.0000 USD |
43,755.7690 USD |
| 2021-09-19 |
47,626.6553 USD |
105.0992 BTC |
48,300.9900 USD |
46,797.2350 USD |
48,342.3400 USD |
47,231.9000 USD |
| 2021-09-18 |
48,276.9074 USD |
108.9939 BTC |
47,310.3000 USD |
47,064.7960 USD |
48,806.5500 USD |
47,892.0250 USD |
| 2021-09-17 |
47,499.0127 USD |
155.2022 BTC |
47,759.0400 USD |
46,768.9390 USD |
48,158.1700 USD |
47,028.0720 USD |
| 2021-09-16 |
47,809.1360 USD |
172.1746 BTC |
48,146.1690 USD |
47,040.0000 USD |
48,491.0510 USD |
47,781.8000 USD |
| 2021-09-15 |
47,710.4806 USD |
226.4608 BTC |
47,127.1100 USD |
46,718.9600 USD |
48,452.0400 USD |
48,072.4700 USD |
| 2021-09-14 |
46,004.4415 USD |
156.1646 BTC |
44,981.5000 USD |
44,722.2410 USD |
46,963.4160 USD |
46,564.7130 USD |
| 2021-09-13 |
44,854.0052 USD |
372.3848 BTC |
46,011.1330 USD |
43,370.0000 USD |
46,874.5490 USD |
45,131.6500 USD |
| 2021-09-12 |
45,669.1081 USD |
130.5788 BTC |
45,152.2200 USD |
44,760.7210 USD |
46,441.8320 USD |
46,098.8680 USD |
| 2021-09-11 |
45,334.8738 USD |
109.1542 BTC |
44,863.6400 USD |
44,750.9500 USD |
45,994.2320 USD |
45,195.5300 USD |
| 2021-09-10 |
45,598.2855 USD |
210.2428 BTC |
46,401.4570 USD |
44,162.1120 USD |
47,028.9100 USD |
44,755.9880 USD |
| 2021-09-09 |
46,496.1172 USD |
179.4252 BTC |
46,082.4600 USD |
45,555.1300 USD |
47,395.8210 USD |
46,237.1000 USD |
| 2021-09-08 |
46,114.7318 USD |
353.3892 BTC |
46,904.4800 USD |
44,464.0000 USD |
47,370.0000 USD |
46,390.5700 USD |
| 2021-09-07 |
47,650.4576 USD |
939.1630 BTC |
52,704.7300 USD |
43,050.0000 USD |
52,930.4000 USD |
46,618.7800 USD |
| 2021-09-06 |
51,619.4343 USD |
185.5357 BTC |
51,790.7500 USD |
51,021.0010 USD |
52,220.6520 USD |
52,137.4000 USD |
| 2021-09-05 |
50,738.9885 USD |
195.6615 BTC |
49,949.5000 USD |
49,513.9410 USD |
51,965.9980 USD |
51,811.7000 USD |
| 2021-09-04 |
50,001.3075 USD |
126.7172 BTC |
50,016.1800 USD |
49,425.4000 USD |
50,540.9500 USD |
50,230.2600 USD |
| 2021-09-03 |
50,001.6481 USD |
213.7690 BTC |
49,276.8940 USD |
48,349.6100 USD |
51,032.3750 USD |
50,423.9500 USD |
| 2021-09-02 |
49,671.8128 USD |
238.6913 BTC |
48,839.2620 USD |
48,634.8790 USD |
50,387.9990 USD |
49,280.8800 USD |
| 2021-09-01 |
47,857.7362 USD |
225.8729 BTC |
47,114.7800 USD |
46,548.7350 USD |
49,114.0570 USD |
48,619.0820 USD |
| 2021-08-31 |
47,322.6867 USD |
306.1952 BTC |
46,991.9690 USD |
46,711.4300 USD |
48,259.1400 USD |
46,954.3500 USD |
| 2021-08-30 |
48,112.2232 USD |
178.8894 BTC |
48,781.9000 USD |
47,412.8410 USD |
48,897.7100 USD |
48,718.5000 USD |
| 2021-08-29 |
48,685.4822 USD |
187.8477 BTC |
48,932.6850 USD |
47,819.3340 USD |
49,650.4810 USD |
48,958.6000 USD |
| 2021-08-28 |
48,906.2062 USD |
110.3335 BTC |
49,102.6910 USD |
48,390.0000 USD |
49,300.0000 USD |
48,973.5000 USD |
| 2021-08-27 |
47,851.8928 USD |
266.1401 BTC |
46,848.1800 USD |
46,364.2700 USD |
49,174.2940 USD |
49,050.9950 USD |
| 2021-08-26 |
47,133.9460 USD |
308.0572 BTC |
48,989.9400 USD |
46,095.5680 USD |
49,344.9310 USD |
47,076.0430 USD |
| 2021-08-25 |
48,256.3432 USD |
175.0681 BTC |
47,675.2100 USD |
47,151.7370 USD |
49,254.5740 USD |
49,020.4400 USD |
| 2021-08-24 |
48,655.2659 USD |
186.4027 BTC |
49,516.8290 USD |
47,767.8380 USD |
49,860.0000 USD |
48,293.4390 USD |
| 2021-08-23 |
49,931.6938 USD |
262.0532 BTC |
49,283.6370 USD |
49,049.8670 USD |
50,516.5600 USD |
49,504.8400 USD |
| 2021-08-22 |
48,802.4969 USD |
130.0814 BTC |
48,881.2400 USD |
48,075.0040 USD |
49,484.2440 USD |
48,812.0860 USD |
| 2021-08-21 |
49,072.2413 USD |
185.6009 BTC |
49,336.8600 USD |
48,300.0100 USD |
49,800.0000 USD |
49,377.4210 USD |
| 2021-08-20 |
47,835.5821 USD |
287.9853 BTC |
46,760.5300 USD |
46,634.8310 USD |
49,381.9990 USD |
49,195.0900 USD |
| 2021-08-19 |
45,228.2636 USD |
267.3901 BTC |
44,723.4500 USD |
43,971.6310 USD |
46,867.2870 USD |
46,591.4600 USD |
| 2021-08-18 |
45,329.1592 USD |
245.0931 BTC |
44,688.0310 USD |
44,236.5470 USD |
46,028.8440 USD |
44,690.8200 USD |
| 2021-08-17 |
45,632.8931 USD |
329.4787 BTC |
45,895.3500 USD |
44,450.0000 USD |
47,150.8310 USD |
44,676.4100 USD |
| 2021-08-16 |
46,771.2208 USD |
210.2368 BTC |
47,017.2100 USD |
45,676.5100 USD |
48,074.3190 USD |
45,835.9480 USD |
| 2021-08-15 |
46,367.2383 USD |
133.3236 BTC |
47,136.5290 USD |
45,532.3680 USD |
47,386.6970 USD |
47,090.0890 USD |
| 2021-08-14 |
47,117.4022 USD |
184.7068 BTC |
47,841.5920 USD |
46,073.7490 USD |
48,129.8370 USD |
46,672.1200 USD |
| 2021-08-13 |
46,252.5417 USD |
262.4201 BTC |
44,434.9210 USD |
44,269.7040 USD |
47,888.2600 USD |
47,626.3610 USD |
| 2021-08-12 |
44,694.7034 USD |
261.8564 BTC |
45,557.7150 USD |
43,818.2260 USD |
46,216.0500 USD |
44,047.9600 USD |
| 2021-08-11 |
46,129.7682 USD |
227.5238 BTC |
45,623.0570 USD |
45,361.1400 USD |
46,756.9620 USD |
45,663.7890 USD |
| 2021-08-10 |
45,591.6348 USD |
272.9060 BTC |
46,270.2790 USD |
44,650.0000 USD |
46,689.7400 USD |
45,541.9900 USD |
| 2021-08-09 |
45,150.6103 USD |
420.8897 BTC |
43,816.1900 USD |
42,831.1540 USD |
46,492.0000 USD |
46,350.0980 USD |
| 2021-08-08 |
44,326.0337 USD |
304.2342 BTC |
44,613.4300 USD |
43,300.0000 USD |
45,329.0550 USD |
44,369.7360 USD |