Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
32,894.5882 EUR |
11.4696 BTC |
32,731.1860 EUR |
32,200.0000 EUR |
33,717.3220 EUR |
33,500.8540 EUR |
| 2022-02-21 |
33,624.3065 EUR |
21.7647 BTC |
33,801.0300 EUR |
32,900.0000 EUR |
34,722.9270 EUR |
33,686.6740 EUR |
| 2022-02-20 |
34,225.6851 EUR |
11.2734 BTC |
35,387.0320 EUR |
33,593.0680 EUR |
35,387.0320 EUR |
33,832.1820 EUR |
| 2022-02-19 |
35,341.1640 EUR |
6.5814 BTC |
35,305.0340 EUR |
35,075.7990 EUR |
35,768.1910 EUR |
35,270.7610 EUR |
| 2022-02-18 |
35,522.6849 EUR |
7.9173 BTC |
35,578.2010 EUR |
34,955.0000 EUR |
36,068.7000 EUR |
35,334.4080 EUR |
| 2022-02-17 |
37,173.6907 EUR |
11.8768 BTC |
38,852.6130 EUR |
35,314.3340 EUR |
38,852.6130 EUR |
35,858.1410 EUR |
| 2022-02-16 |
38,857.6972 EUR |
15.4203 BTC |
39,147.2240 EUR |
38,200.0000 EUR |
39,147.2250 EUR |
38,789.2000 EUR |
| 2022-02-15 |
38,766.7351 EUR |
8.8486 BTC |
37,691.4880 EUR |
37,598.9070 EUR |
39,317.3660 EUR |
39,317.3660 EUR |
| 2022-02-14 |
37,405.1207 EUR |
13.1763 BTC |
37,048.9350 EUR |
36,625.0000 EUR |
37,870.3990 EUR |
37,356.9380 EUR |
| 2022-02-13 |
37,318.9565 EUR |
5.6987 BTC |
37,258.6920 EUR |
36,967.1580 EUR |
37,643.7150 EUR |
37,249.2600 EUR |
| 2022-02-12 |
37,373.6407 EUR |
9.4377 BTC |
37,347.8350 EUR |
36,901.9000 EUR |
37,952.8330 EUR |
37,632.5000 EUR |
| 2022-02-11 |
37,967.8060 EUR |
24.9062 BTC |
38,000.0000 EUR |
36,968.2240 EUR |
38,507.2180 EUR |
37,244.9010 EUR |
| 2022-02-10 |
39,031.9747 EUR |
10.3387 BTC |
38,749.0330 EUR |
38,000.0000 EUR |
39,912.4590 EUR |
38,507.9120 EUR |
| 2022-02-09 |
38,460.6646 EUR |
8.9218 BTC |
38,673.5530 EUR |
37,929.9460 EUR |
39,276.6590 EUR |
38,885.0430 EUR |
| 2022-02-08 |
38,666.5415 EUR |
31.3817 BTC |
38,329.5270 EUR |
37,468.6170 EUR |
39,852.8270 EUR |
38,632.2150 EUR |
| 2022-02-07 |
37,780.0669 EUR |
13.6425 BTC |
37,049.9010 EUR |
36,462.0000 EUR |
39,000.0000 EUR |
38,676.4130 EUR |
| 2022-02-06 |
36,372.4294 EUR |
9.1677 BTC |
36,229.6010 EUR |
35,997.9290 EUR |
36,857.1000 EUR |
36,417.0450 EUR |
| 2022-02-05 |
36,251.4598 EUR |
5.3550 BTC |
36,450.0000 EUR |
35,774.5390 EUR |
36,643.2920 EUR |
36,406.7000 EUR |
| 2022-02-04 |
34,466.9626 EUR |
17.3704 BTC |
32,602.1980 EUR |
32,423.5680 EUR |
35,721.6920 EUR |
35,487.5990 EUR |
| 2022-02-03 |
32,295.6162 EUR |
10.3065 BTC |
32,676.9740 EUR |
31,790.0000 EUR |
32,922.4000 EUR |
32,348.6160 EUR |
| 2022-02-02 |
34,097.5326 EUR |
16.4064 BTC |
34,381.0000 EUR |
32,860.2190 EUR |
34,454.4930 EUR |
33,279.6600 EUR |
| 2022-02-01 |
34,329.0280 EUR |
19.0382 BTC |
34,292.2110 EUR |
33,825.8500 EUR |
34,950.0000 EUR |
34,403.3300 EUR |
| 2022-01-31 |
33,728.3034 EUR |
26.5973 BTC |
34,002.3000 EUR |
32,951.7510 EUR |
34,543.6570 EUR |
34,248.6000 EUR |
| 2022-01-30 |
34,086.5987 EUR |
24.8120 BTC |
34,322.5000 EUR |
33,669.7580 EUR |
34,438.7270 EUR |
33,669.7580 EUR |
| 2022-01-29 |
33,980.9342 EUR |
15.1942 BTC |
33,851.2000 EUR |
33,588.6000 EUR |
34,760.0000 EUR |
34,760.0000 EUR |
| 2022-01-28 |
33,031.6817 EUR |
24.8834 BTC |
33,429.9000 EUR |
32,500.0000 EUR |
34,063.8490 EUR |
33,936.6000 EUR |
| 2022-01-27 |
32,675.7701 EUR |
16.3445 BTC |
32,758.3150 EUR |
31,800.6000 EUR |
33,265.5550 EUR |
33,140.3960 EUR |
| 2022-01-26 |
33,315.2227 EUR |
22.6023 BTC |
32,707.4350 EUR |
32,276.7030 EUR |
34,500.0000 EUR |
32,482.7540 EUR |
| 2022-01-25 |
32,354.9932 EUR |
21.6772 BTC |
32,359.0640 EUR |
31,614.6730 EUR |
33,273.9290 EUR |
32,994.4270 EUR |
| 2022-01-24 |
30,762.6453 EUR |
49.7844 BTC |
31,926.9280 EUR |
29,197.0540 EUR |
33,231.4890 EUR |
32,529.4680 EUR |
| 2022-01-23 |
31,351.0838 EUR |
28.1796 BTC |
30,901.8570 EUR |
30,566.8820 EUR |
31,979.9000 EUR |
31,113.9000 EUR |
| 2022-01-22 |
31,153.8959 EUR |
40.2388 BTC |
32,206.0000 EUR |
30,050.0000 EUR |
32,435.5960 EUR |
30,406.8200 EUR |
| 2022-01-21 |
34,028.7650 EUR |
45.5853 BTC |
35,910.1020 EUR |
31,838.3090 EUR |
36,350.9000 EUR |
31,838.3090 EUR |
| 2022-01-20 |
37,397.4071 EUR |
9.5915 BTC |
36,793.8750 EUR |
36,707.9120 EUR |
38,338.9700 EUR |
38,000.8010 EUR |
| 2022-01-19 |
36,937.2414 EUR |
14.9056 BTC |
37,421.3270 EUR |
36,369.1250 EUR |
37,544.2140 EUR |
36,790.8070 EUR |
| 2022-01-18 |
36,774.2776 EUR |
15.1877 BTC |
37,011.3120 EUR |
36,350.0000 EUR |
37,501.0220 EUR |
37,486.3990 EUR |
| 2022-01-17 |
37,274.0204 EUR |
7.4339 BTC |
37,841.7000 EUR |
36,745.0000 EUR |
37,841.7000 EUR |
36,823.7780 EUR |
| 2022-01-16 |
37,750.1265 EUR |
5.0134 BTC |
37,773.7180 EUR |
37,427.7000 EUR |
38,085.6940 EUR |
37,898.8800 EUR |
| 2022-01-15 |
37,850.9741 EUR |
6.6655 BTC |
37,727.3230 EUR |
37,432.5470 EUR |
38,407.1000 EUR |
38,216.3010 EUR |
| 2022-01-14 |
37,316.6839 EUR |
28.7511 BTC |
37,171.7680 EUR |
36,573.3990 EUR |
38,000.0000 EUR |
37,806.2450 EUR |
| 2022-01-13 |
37,999.3881 EUR |
9.5978 BTC |
38,386.5950 EUR |
37,200.0000 EUR |
38,687.1990 EUR |
37,300.3020 EUR |
| 2022-01-12 |
38,208.0579 EUR |
17.6045 BTC |
37,690.0000 EUR |
37,374.2040 EUR |
38,699.8500 EUR |
38,288.6670 EUR |
| 2022-01-11 |
37,217.1317 EUR |
21.5401 BTC |
36,882.0950 EUR |
36,479.5000 EUR |
37,982.2850 EUR |
37,605.2220 EUR |
| 2022-01-10 |
36,368.1050 EUR |
35.6111 BTC |
36,884.4450 EUR |
35,155.9000 EUR |
37,264.1000 EUR |
36,452.4440 EUR |
| 2022-01-09 |
36,857.3526 EUR |
13.6955 BTC |
36,726.3020 EUR |
36,405.2500 EUR |
37,722.2890 EUR |
36,832.7350 EUR |
| 2022-01-08 |
36,807.4872 EUR |
12.9459 BTC |
36,760.0240 EUR |
36,100.0000 EUR |
37,197.6900 EUR |
36,100.0000 EUR |
| 2022-01-07 |
37,015.4834 EUR |
44.0757 BTC |
38,247.5600 EUR |
35,950.0000 EUR |
38,247.5600 EUR |
36,955.2330 EUR |
| 2022-01-06 |
38,038.2185 EUR |
27.7032 BTC |
38,489.1620 EUR |
37,584.6730 EUR |
38,719.3160 EUR |
38,293.9150 EUR |
| 2022-01-05 |
40,991.6597 EUR |
13.9907 BTC |
40,661.8410 EUR |
40,573.6010 EUR |
41,588.8000 EUR |
40,840.7000 EUR |
| 2022-01-04 |
41,211.7491 EUR |
11.7027 BTC |
41,128.7080 EUR |
40,400.0000 EUR |
42,088.8000 EUR |
41,058.2120 EUR |