Identifier on Bittrex: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-13 |
37,329.8298 EUR |
14.8657 BTC |
37,066.1320 EUR |
36,632.4270 EUR |
38,165.9830 EUR |
37,839.1230 EUR |
2022-04-12 |
37,020.5041 EUR |
15.3117 BTC |
36,330.1790 EUR |
36,194.6000 EUR |
37,471.9660 EUR |
36,416.2800 EUR |
2022-04-11 |
37,832.1533 EUR |
18.7533 BTC |
38,725.5420 EUR |
36,991.7000 EUR |
38,929.5280 EUR |
37,184.2730 EUR |
2022-04-10 |
39,494.6220 EUR |
9.0938 BTC |
39,299.6760 EUR |
39,078.6000 EUR |
39,794.5690 EUR |
39,611.7000 EUR |
2022-04-09 |
39,015.6837 EUR |
5.9205 BTC |
38,909.3800 EUR |
38,753.3990 EUR |
39,198.7480 EUR |
39,128.2370 EUR |
2022-04-08 |
39,863.1587 EUR |
12.7513 BTC |
39,887.3000 EUR |
39,460.8710 EUR |
40,423.3000 EUR |
39,505.1000 EUR |
2022-04-07 |
39,862.1069 EUR |
21.4442 BTC |
39,732.0000 EUR |
39,211.8090 EUR |
40,247.2000 EUR |
40,016.9700 EUR |
2022-04-06 |
40,790.4521 EUR |
27.2452 BTC |
41,605.2540 EUR |
39,700.0000 EUR |
42,011.6830 EUR |
40,392.1000 EUR |
2022-04-05 |
42,328.4404 EUR |
25.8180 BTC |
42,413.2360 EUR |
41,752.2980 EUR |
42,972.6430 EUR |
42,114.0000 EUR |
2022-04-04 |
41,761.9015 EUR |
13.3647 BTC |
41,999.7740 EUR |
41,149.1820 EUR |
42,402.6260 EUR |
42,263.9910 EUR |
2022-04-03 |
41,958.3557 EUR |
6.5130 BTC |
41,507.2810 EUR |
41,289.9030 EUR |
42,357.4850 EUR |
42,357.4850 EUR |
2022-04-02 |
42,145.2283 EUR |
5.5712 BTC |
41,751.2480 EUR |
41,751.2480 EUR |
42,700.3710 EUR |
42,030.3000 EUR |
2022-04-01 |
40,923.8762 EUR |
17.9458 BTC |
41,180.2000 EUR |
40,034.9970 EUR |
42,313.4770 EUR |
41,789.9270 EUR |
2022-03-31 |
42,135.1210 EUR |
18.1348 BTC |
42,170.4140 EUR |
41,152.5900 EUR |
42,854.3870 EUR |
41,349.6900 EUR |
2022-03-30 |
42,356.9717 EUR |
18.4648 BTC |
42,730.2000 EUR |
41,943.1230 EUR |
42,857.3930 EUR |
42,244.3090 EUR |
2022-03-29 |
43,024.1755 EUR |
25.4104 BTC |
42,864.3790 EUR |
42,351.0020 EUR |
43,396.0000 EUR |
42,687.2600 EUR |
2022-03-28 |
43,096.9554 EUR |
21.2973 BTC |
42,615.9350 EUR |
42,504.9400 EUR |
43,601.0730 EUR |
43,404.4610 EUR |
2022-03-27 |
40,726.0243 EUR |
2.2725 BTC |
40,563.2550 EUR |
40,502.3260 EUR |
40,904.9690 EUR |
40,803.3380 EUR |
2022-03-26 |
40,423.9186 EUR |
3.8069 BTC |
40,375.8250 EUR |
40,180.9310 EUR |
40,637.3000 EUR |
40,452.4000 EUR |
2022-03-25 |
40,357.8735 EUR |
10.3059 BTC |
39,881.7530 EUR |
39,588.0000 EUR |
40,906.8670 EUR |
40,385.3190 EUR |
2022-03-24 |
39,436.3440 EUR |
16.7192 BTC |
38,978.9610 EUR |
38,870.2810 EUR |
40,200.0000 EUR |
39,927.8190 EUR |
2022-03-23 |
38,362.3992 EUR |
9.6642 BTC |
38,396.4560 EUR |
37,928.6070 EUR |
38,838.8860 EUR |
38,477.8820 EUR |
2022-03-22 |
38,619.5952 EUR |
15.5925 BTC |
37,185.4000 EUR |
37,185.4000 EUR |
39,360.0990 EUR |
38,522.5360 EUR |
2022-03-21 |
37,294.5481 EUR |
18.8752 BTC |
37,510.3820 EUR |
36,689.1700 EUR |
37,661.4550 EUR |
37,325.1450 EUR |
2022-03-20 |
37,450.3051 EUR |
12.8626 BTC |
38,192.7600 EUR |
36,998.4330 EUR |
38,382.6410 EUR |
37,281.1000 EUR |
2022-03-19 |
37,745.7350 EUR |
16.7421 BTC |
37,839.3070 EUR |
37,525.6000 EUR |
38,085.6990 EUR |
37,919.7060 EUR |
2022-03-18 |
37,109.5745 EUR |
41.4150 BTC |
36,850.0000 EUR |
36,340.4790 EUR |
40,500.0000 EUR |
37,816.3740 EUR |
2022-03-17 |
36,952.6805 EUR |
6.1459 BTC |
37,150.2800 EUR |
36,495.8010 EUR |
37,500.0000 EUR |
36,710.3020 EUR |
2022-03-16 |
36,838.3007 EUR |
19.8809 BTC |
36,283.5920 EUR |
35,457.1550 EUR |
37,966.0850 EUR |
37,532.1000 EUR |
2022-03-15 |
35,289.6821 EUR |
9.8918 BTC |
36,297.9180 EUR |
34,830.7590 EUR |
36,297.9180 EUR |
35,828.5070 EUR |
2022-03-14 |
35,377.5421 EUR |
13.6908 BTC |
34,585.7210 EUR |
34,400.0000 EUR |
35,811.5190 EUR |
35,335.6000 EUR |
2022-03-13 |
35,626.3749 EUR |
3.9433 BTC |
35,500.0000 EUR |
35,233.3300 EUR |
36,000.0000 EUR |
35,525.7420 EUR |
2022-03-12 |
35,855.1263 EUR |
2.5794 BTC |
35,457.5000 EUR |
35,450.9330 EUR |
36,069.0690 EUR |
36,033.0000 EUR |
2022-03-11 |
35,720.4139 EUR |
24.5322 BTC |
35,735.5160 EUR |
34,800.0000 EUR |
36,500.0000 EUR |
35,605.1000 EUR |
2022-03-10 |
35,612.0090 EUR |
19.7868 BTC |
37,865.9920 EUR |
34,900.0000 EUR |
37,943.2640 EUR |
35,879.1010 EUR |
2022-03-09 |
37,906.9515 EUR |
16.4916 BTC |
35,651.2320 EUR |
35,514.4000 EUR |
38,699.8500 EUR |
37,755.5080 EUR |
2022-03-08 |
35,571.0609 EUR |
13.6163 BTC |
34,880.8080 EUR |
34,880.8080 EUR |
35,950.0000 EUR |
35,441.0440 EUR |
2022-03-07 |
35,434.0534 EUR |
6.6492 BTC |
35,120.7390 EUR |
34,699.0000 EUR |
36,314.9590 EUR |
34,991.0720 EUR |
2022-03-06 |
35,425.9475 EUR |
3.3784 BTC |
36,020.4000 EUR |
34,910.6230 EUR |
36,280.7350 EUR |
35,958.5420 EUR |
2022-03-05 |
35,780.4082 EUR |
3.1397 BTC |
35,701.3440 EUR |
35,308.7360 EUR |
36,195.7530 EUR |
36,067.3110 EUR |
2022-03-04 |
37,397.0030 EUR |
14.6036 BTC |
38,211.2200 EUR |
35,331.6750 EUR |
38,410.1540 EUR |
35,540.6560 EUR |
2022-03-03 |
39,195.3219 EUR |
17.0426 BTC |
39,520.7000 EUR |
38,112.9770 EUR |
41,188.8000 EUR |
38,242.8000 EUR |
2022-03-02 |
39,777.1375 EUR |
11.5031 BTC |
40,004.0480 EUR |
39,088.0510 EUR |
40,774.9340 EUR |
39,277.5000 EUR |
2022-03-01 |
39,125.6899 EUR |
34.5729 BTC |
38,786.7270 EUR |
38,195.2010 EUR |
40,248.6180 EUR |
39,444.6980 EUR |
2022-02-28 |
34,633.8213 EUR |
33.3581 BTC |
33,739.1690 EUR |
33,481.4000 EUR |
37,350.0000 EUR |
37,138.7230 EUR |
2022-02-27 |
34,663.1733 EUR |
7.8942 BTC |
34,796.4440 EUR |
33,999.1950 EUR |
35,322.9410 EUR |
34,482.8000 EUR |
2022-02-26 |
34,886.2125 EUR |
6.1841 BTC |
34,826.1040 EUR |
34,331.1830 EUR |
35,706.6430 EUR |
34,856.7230 EUR |
2022-02-25 |
34,763.4487 EUR |
12.0521 BTC |
34,249.4610 EUR |
34,070.4940 EUR |
35,302.9330 EUR |
35,031.0010 EUR |
2022-02-24 |
32,102.4286 EUR |
56.7429 BTC |
32,955.0140 EUR |
29,200.0000 EUR |
35,270.1140 EUR |
34,304.5100 EUR |
2022-02-23 |
33,938.0790 EUR |
16.2881 BTC |
33,773.1280 EUR |
32,861.0840 EUR |
34,514.8190 EUR |
33,057.3180 EUR |