Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2022-04-13 37,329.8298 EUR 14.8657 BTC 37,066.1320 EUR 36,632.4270 EUR 38,165.9830 EUR 37,839.1230 EUR
2022-04-12 37,020.5041 EUR 15.3117 BTC 36,330.1790 EUR 36,194.6000 EUR 37,471.9660 EUR 36,416.2800 EUR
2022-04-11 37,832.1533 EUR 18.7533 BTC 38,725.5420 EUR 36,991.7000 EUR 38,929.5280 EUR 37,184.2730 EUR
2022-04-10 39,494.6220 EUR 9.0938 BTC 39,299.6760 EUR 39,078.6000 EUR 39,794.5690 EUR 39,611.7000 EUR
2022-04-09 39,015.6837 EUR 5.9205 BTC 38,909.3800 EUR 38,753.3990 EUR 39,198.7480 EUR 39,128.2370 EUR
2022-04-08 39,863.1587 EUR 12.7513 BTC 39,887.3000 EUR 39,460.8710 EUR 40,423.3000 EUR 39,505.1000 EUR
2022-04-07 39,862.1069 EUR 21.4442 BTC 39,732.0000 EUR 39,211.8090 EUR 40,247.2000 EUR 40,016.9700 EUR
2022-04-06 40,790.4521 EUR 27.2452 BTC 41,605.2540 EUR 39,700.0000 EUR 42,011.6830 EUR 40,392.1000 EUR
2022-04-05 42,328.4404 EUR 25.8180 BTC 42,413.2360 EUR 41,752.2980 EUR 42,972.6430 EUR 42,114.0000 EUR
2022-04-04 41,761.9015 EUR 13.3647 BTC 41,999.7740 EUR 41,149.1820 EUR 42,402.6260 EUR 42,263.9910 EUR
2022-04-03 41,958.3557 EUR 6.5130 BTC 41,507.2810 EUR 41,289.9030 EUR 42,357.4850 EUR 42,357.4850 EUR
2022-04-02 42,145.2283 EUR 5.5712 BTC 41,751.2480 EUR 41,751.2480 EUR 42,700.3710 EUR 42,030.3000 EUR
2022-04-01 40,923.8762 EUR 17.9458 BTC 41,180.2000 EUR 40,034.9970 EUR 42,313.4770 EUR 41,789.9270 EUR
2022-03-31 42,135.1210 EUR 18.1348 BTC 42,170.4140 EUR 41,152.5900 EUR 42,854.3870 EUR 41,349.6900 EUR
2022-03-30 42,356.9717 EUR 18.4648 BTC 42,730.2000 EUR 41,943.1230 EUR 42,857.3930 EUR 42,244.3090 EUR
2022-03-29 43,024.1755 EUR 25.4104 BTC 42,864.3790 EUR 42,351.0020 EUR 43,396.0000 EUR 42,687.2600 EUR
2022-03-28 43,096.9554 EUR 21.2973 BTC 42,615.9350 EUR 42,504.9400 EUR 43,601.0730 EUR 43,404.4610 EUR
2022-03-27 40,726.0243 EUR 2.2725 BTC 40,563.2550 EUR 40,502.3260 EUR 40,904.9690 EUR 40,803.3380 EUR
2022-03-26 40,423.9186 EUR 3.8069 BTC 40,375.8250 EUR 40,180.9310 EUR 40,637.3000 EUR 40,452.4000 EUR
2022-03-25 40,357.8735 EUR 10.3059 BTC 39,881.7530 EUR 39,588.0000 EUR 40,906.8670 EUR 40,385.3190 EUR
2022-03-24 39,436.3440 EUR 16.7192 BTC 38,978.9610 EUR 38,870.2810 EUR 40,200.0000 EUR 39,927.8190 EUR
2022-03-23 38,362.3992 EUR 9.6642 BTC 38,396.4560 EUR 37,928.6070 EUR 38,838.8860 EUR 38,477.8820 EUR
2022-03-22 38,619.5952 EUR 15.5925 BTC 37,185.4000 EUR 37,185.4000 EUR 39,360.0990 EUR 38,522.5360 EUR
2022-03-21 37,294.5481 EUR 18.8752 BTC 37,510.3820 EUR 36,689.1700 EUR 37,661.4550 EUR 37,325.1450 EUR
2022-03-20 37,450.3051 EUR 12.8626 BTC 38,192.7600 EUR 36,998.4330 EUR 38,382.6410 EUR 37,281.1000 EUR
2022-03-19 37,745.7350 EUR 16.7421 BTC 37,839.3070 EUR 37,525.6000 EUR 38,085.6990 EUR 37,919.7060 EUR
2022-03-18 37,109.5745 EUR 41.4150 BTC 36,850.0000 EUR 36,340.4790 EUR 40,500.0000 EUR 37,816.3740 EUR
2022-03-17 36,952.6805 EUR 6.1459 BTC 37,150.2800 EUR 36,495.8010 EUR 37,500.0000 EUR 36,710.3020 EUR
2022-03-16 36,838.3007 EUR 19.8809 BTC 36,283.5920 EUR 35,457.1550 EUR 37,966.0850 EUR 37,532.1000 EUR
2022-03-15 35,289.6821 EUR 9.8918 BTC 36,297.9180 EUR 34,830.7590 EUR 36,297.9180 EUR 35,828.5070 EUR
2022-03-14 35,377.5421 EUR 13.6908 BTC 34,585.7210 EUR 34,400.0000 EUR 35,811.5190 EUR 35,335.6000 EUR
2022-03-13 35,626.3749 EUR 3.9433 BTC 35,500.0000 EUR 35,233.3300 EUR 36,000.0000 EUR 35,525.7420 EUR
2022-03-12 35,855.1263 EUR 2.5794 BTC 35,457.5000 EUR 35,450.9330 EUR 36,069.0690 EUR 36,033.0000 EUR
2022-03-11 35,720.4139 EUR 24.5322 BTC 35,735.5160 EUR 34,800.0000 EUR 36,500.0000 EUR 35,605.1000 EUR
2022-03-10 35,612.0090 EUR 19.7868 BTC 37,865.9920 EUR 34,900.0000 EUR 37,943.2640 EUR 35,879.1010 EUR
2022-03-09 37,906.9515 EUR 16.4916 BTC 35,651.2320 EUR 35,514.4000 EUR 38,699.8500 EUR 37,755.5080 EUR
2022-03-08 35,571.0609 EUR 13.6163 BTC 34,880.8080 EUR 34,880.8080 EUR 35,950.0000 EUR 35,441.0440 EUR
2022-03-07 35,434.0534 EUR 6.6492 BTC 35,120.7390 EUR 34,699.0000 EUR 36,314.9590 EUR 34,991.0720 EUR
2022-03-06 35,425.9475 EUR 3.3784 BTC 36,020.4000 EUR 34,910.6230 EUR 36,280.7350 EUR 35,958.5420 EUR
2022-03-05 35,780.4082 EUR 3.1397 BTC 35,701.3440 EUR 35,308.7360 EUR 36,195.7530 EUR 36,067.3110 EUR
2022-03-04 37,397.0030 EUR 14.6036 BTC 38,211.2200 EUR 35,331.6750 EUR 38,410.1540 EUR 35,540.6560 EUR
2022-03-03 39,195.3219 EUR 17.0426 BTC 39,520.7000 EUR 38,112.9770 EUR 41,188.8000 EUR 38,242.8000 EUR
2022-03-02 39,777.1375 EUR 11.5031 BTC 40,004.0480 EUR 39,088.0510 EUR 40,774.9340 EUR 39,277.5000 EUR
2022-03-01 39,125.6899 EUR 34.5729 BTC 38,786.7270 EUR 38,195.2010 EUR 40,248.6180 EUR 39,444.6980 EUR
2022-02-28 34,633.8213 EUR 33.3581 BTC 33,739.1690 EUR 33,481.4000 EUR 37,350.0000 EUR 37,138.7230 EUR
2022-02-27 34,663.1733 EUR 7.8942 BTC 34,796.4440 EUR 33,999.1950 EUR 35,322.9410 EUR 34,482.8000 EUR
2022-02-26 34,886.2125 EUR 6.1841 BTC 34,826.1040 EUR 34,331.1830 EUR 35,706.6430 EUR 34,856.7230 EUR
2022-02-25 34,763.4487 EUR 12.0521 BTC 34,249.4610 EUR 34,070.4940 EUR 35,302.9330 EUR 35,031.0010 EUR
2022-02-24 32,102.4286 EUR 56.7429 BTC 32,955.0140 EUR 29,200.0000 EUR 35,270.1140 EUR 34,304.5100 EUR
2022-02-23 33,938.0790 EUR 16.2881 BTC 33,773.1280 EUR 32,861.0840 EUR 34,514.8190 EUR 33,057.3180 EUR