Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
8,426.6146 EUR |
12.1767 BTC |
8,313.9410 EUR |
8,303.2380 EUR |
8,488.8040 EUR |
8,458.1270 EUR |
| 2020-06-15 |
8,139.0047 EUR |
29.7589 BTC |
8,305.1660 EUR |
7,912.6460 EUR |
8,380.0000 EUR |
8,334.4490 EUR |
| 2020-06-14 |
8,356.5237 EUR |
9.0357 BTC |
8,426.3980 EUR |
8,260.0000 EUR |
8,426.3980 EUR |
8,330.7190 EUR |
| 2020-06-13 |
8,402.9503 EUR |
3.3997 BTC |
8,415.9960 EUR |
8,339.6370 EUR |
8,435.0310 EUR |
8,409.0120 EUR |
| 2020-06-12 |
8,367.2867 EUR |
13.6981 BTC |
8,222.1990 EUR |
8,214.4840 EUR |
8,449.9390 EUR |
8,412.6250 EUR |
| 2020-06-11 |
8,467.7693 EUR |
33.9191 BTC |
8,710.4530 EUR |
8,040.0000 EUR |
8,742.0870 EUR |
8,244.1470 EUR |
| 2020-06-10 |
8,623.1368 EUR |
22.4218 BTC |
8,648.9140 EUR |
8,569.1160 EUR |
8,793.6000 EUR |
8,705.8240 EUR |
| 2020-06-09 |
8,630.4012 EUR |
25.6187 BTC |
8,680.0000 EUR |
8,501.8700 EUR |
8,730.0000 EUR |
8,652.6750 EUR |
| 2020-06-08 |
8,635.5329 EUR |
21.4482 BTC |
8,632.1900 EUR |
8,569.9680 EUR |
8,680.0000 EUR |
8,658.8210 EUR |
| 2020-06-07 |
8,531.1138 EUR |
12.2669 BTC |
8,567.5440 EUR |
8,355.5660 EUR |
8,679.5490 EUR |
8,636.4180 EUR |
| 2020-06-06 |
8,546.6475 EUR |
9.3857 BTC |
8,536.2330 EUR |
8,478.1210 EUR |
8,670.6000 EUR |
8,577.8530 EUR |
| 2020-06-05 |
8,611.8059 EUR |
24.8808 BTC |
8,652.1750 EUR |
8,520.4340 EUR |
8,689.7900 EUR |
8,552.0350 EUR |
| 2020-06-04 |
8,615.1081 EUR |
68.3062 BTC |
8,617.3560 EUR |
8,500.0000 EUR |
8,703.3310 EUR |
8,674.5340 EUR |
| 2020-06-03 |
8,525.7840 EUR |
49.9024 BTC |
8,517.2250 EUR |
8,386.2010 EUR |
8,617.2920 EUR |
8,617.2920 EUR |
| 2020-06-02 |
8,771.7280 EUR |
43.8646 BTC |
9,156.5040 EUR |
8,333.0000 EUR |
9,194.6990 EUR |
8,513.0950 EUR |
| 2020-06-01 |
8,732.5542 EUR |
47.9234 BTC |
8,509.7120 EUR |
8,509.7120 EUR |
9,357.5740 EUR |
9,235.7900 EUR |
| 2020-05-31 |
8,602.7023 EUR |
35.9739 BTC |
8,716.9900 EUR |
8,457.8520 EUR |
8,720.0000 EUR |
8,507.5180 EUR |
| 2020-05-30 |
8,573.5992 EUR |
28.8401 BTC |
8,491.9430 EUR |
8,452.2940 EUR |
8,765.8930 EUR |
8,748.2550 EUR |
| 2020-05-29 |
8,545.6393 EUR |
27.3216 BTC |
8,642.6730 EUR |
8,438.9500 EUR |
8,662.4800 EUR |
8,531.9820 EUR |
| 2020-05-28 |
8,483.3047 EUR |
49.0637 BTC |
8,348.0000 EUR |
8,310.0000 EUR |
8,713.5970 EUR |
8,648.5770 EUR |
| 2020-05-27 |
8,297.1859 EUR |
26.8308 BTC |
8,072.1060 EUR |
8,055.2610 EUR |
8,402.0990 EUR |
8,337.3130 EUR |
| 2020-05-26 |
8,098.6365 EUR |
19.8111 BTC |
8,167.4060 EUR |
7,980.0000 EUR |
8,228.5950 EUR |
8,047.0000 EUR |
| 2020-05-25 |
8,097.4631 EUR |
11.9136 BTC |
7,999.0000 EUR |
7,996.1710 EUR |
8,234.5560 EUR |
8,199.4730 EUR |
| 2020-05-24 |
8,236.3000 EUR |
24.6731 BTC |
8,430.0070 EUR |
7,999.3670 EUR |
8,554.8220 EUR |
8,011.4320 EUR |
| 2020-05-23 |
8,464.1999 EUR |
11.5785 BTC |
8,439.3250 EUR |
8,347.3010 EUR |
8,555.5070 EUR |
8,441.3540 EUR |
| 2020-05-22 |
8,383.2053 EUR |
21.2407 BTC |
8,285.9060 EUR |
8,221.9060 EUR |
8,509.3960 EUR |
8,430.3270 EUR |
| 2020-05-21 |
8,587.2697 EUR |
55.5336 BTC |
8,665.6820 EUR |
8,058.5040 EUR |
8,799.9980 EUR |
8,294.0630 EUR |
| 2020-05-20 |
8,727.2139 EUR |
21.4168 BTC |
8,944.9010 EUR |
8,523.9830 EUR |
8,984.0390 EUR |
8,709.2620 EUR |
| 2020-05-19 |
8,848.9760 EUR |
4.4954 BTC |
8,870.2070 EUR |
8,700.0000 EUR |
9,000.0000 EUR |
8,930.9840 EUR |
| 2020-05-18 |
8,998.0187 EUR |
11.0153 BTC |
8,994.3000 EUR |
8,781.9350 EUR |
9,258.9800 EUR |
8,883.9060 EUR |
| 2020-05-17 |
8,948.5659 EUR |
9.8109 BTC |
8,750.0000 EUR |
8,730.0510 EUR |
9,100.0000 EUR |
8,975.1970 EUR |
| 2020-05-16 |
8,678.1871 EUR |
6.4847 BTC |
8,590.0000 EUR |
8,520.0000 EUR |
8,864.9980 EUR |
8,739.8650 EUR |
| 2020-05-15 |
8,780.3739 EUR |
36.9280 BTC |
9,030.0000 EUR |
8,590.0000 EUR |
9,084.1970 EUR |
8,590.0000 EUR |
| 2020-05-14 |
8,895.5740 EUR |
6.3372 BTC |
8,571.0140 EUR |
8,571.0140 EUR |
9,150.0000 EUR |
9,064.2450 EUR |
| 2020-05-13 |
8,400.8861 EUR |
19.8204 BTC |
8,284.9970 EUR |
8,087.7010 EUR |
8,796.2980 EUR |
8,573.8010 EUR |
| 2020-05-12 |
8,164.2893 EUR |
20.3648 BTC |
7,997.2990 EUR |
7,966.3010 EUR |
8,396.5960 EUR |
8,128.8000 EUR |
| 2020-05-11 |
10,950.0630 EUR |
54.6293 BTC |
8,089.5340 EUR |
7,660.0000 EUR |
99,499.0000 EUR |
7,923.5340 EUR |
| 2020-05-10 |
8,119.8516 EUR |
49.9612 BTC |
8,828.5180 EUR |
7,496.0000 EUR |
8,828.5180 EUR |
8,158.5840 EUR |
| 2020-05-09 |
8,965.4513 EUR |
19.6782 BTC |
9,057.0000 EUR |
8,804.2000 EUR |
9,183.0020 EUR |
8,834.6990 EUR |
| 2020-05-08 |
9,199.6803 EUR |
15.6693 BTC |
9,258.9750 EUR |
9,002.0890 EUR |
9,376.6130 EUR |
9,100.5130 EUR |
| 2020-05-07 |
8,956.6375 EUR |
14.4110 BTC |
8,405.2030 EUR |
8,405.2030 EUR |
9,388.5990 EUR |
9,388.0870 EUR |
| 2020-05-06 |
8,527.2360 EUR |
24.7342 BTC |
8,305.9050 EUR |
8,256.8010 EUR |
8,744.9990 EUR |
8,598.8970 EUR |
| 2020-05-05 |
8,235.3078 EUR |
15.4788 BTC |
8,161.5350 EUR |
8,125.4830 EUR |
8,399.9290 EUR |
8,305.9050 EUR |
| 2020-05-04 |
8,006.4861 EUR |
13.3548 BTC |
8,175.0000 EUR |
7,841.0220 EUR |
8,243.7110 EUR |
8,161.5340 EUR |
| 2020-05-03 |
8,153.2480 EUR |
8.3355 BTC |
8,150.5010 EUR |
8,000.0000 EUR |
8,375.3260 EUR |
8,066.5010 EUR |
| 2020-05-02 |
8,115.8810 EUR |
2.7472 BTC |
8,083.4420 EUR |
7,971.6030 EUR |
8,219.6910 EUR |
8,120.9970 EUR |
| 2020-05-01 |
8,044.4306 EUR |
12.6766 BTC |
7,832.8030 EUR |
7,832.8030 EUR |
8,299.9990 EUR |
8,055.2010 EUR |
| 2020-04-30 |
8,140.8617 EUR |
24.9223 BTC |
8,077.2520 EUR |
7,723.0010 EUR |
8,751.3990 EUR |
7,898.7960 EUR |
| 2020-04-29 |
7,704.7080 EUR |
12.9651 BTC |
7,185.5720 EUR |
7,180.0720 EUR |
8,288.6570 EUR |
8,006.1010 EUR |
| 2020-04-28 |
7,213.0397 EUR |
7.2772 BTC |
7,210.0000 EUR |
7,127.7800 EUR |
7,300.0000 EUR |
7,252.7990 EUR |