Identifier on Bittrex: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-02 |
27,985.1560 EUR |
8.0482 BTC |
27,920.8540 EUR |
27,692.9500 EUR |
28,245.6630 EUR |
27,971.9000 EUR |
2022-06-01 |
29,101.6347 EUR |
35.4583 BTC |
29,578.9240 EUR |
27,536.3460 EUR |
32,000.0000 EUR |
27,898.1000 EUR |
2022-05-31 |
29,543.0918 EUR |
27.9071 BTC |
29,413.1100 EUR |
29,123.1000 EUR |
30,106.8000 EUR |
29,650.0000 EUR |
2022-05-30 |
27,947.8929 EUR |
28.4325 BTC |
27,296.3200 EUR |
27,251.6000 EUR |
29,800.0860 EUR |
29,466.4520 EUR |
2022-05-29 |
27,136.0949 EUR |
3.2154 BTC |
27,031.6880 EUR |
26,929.7200 EUR |
27,407.1120 EUR |
27,149.7840 EUR |
2022-05-28 |
26,747.5427 EUR |
4.7975 BTC |
26,618.8210 EUR |
26,610.2910 EUR |
27,143.8330 EUR |
27,027.3080 EUR |
2022-05-27 |
26,754.9887 EUR |
9.1151 BTC |
27,267.6860 EUR |
26,350.4990 EUR |
27,286.0610 EUR |
26,861.5170 EUR |
2022-05-26 |
27,153.9844 EUR |
19.2789 BTC |
27,648.7650 EUR |
26,193.0000 EUR |
27,901.4500 EUR |
27,500.0000 EUR |
2022-05-25 |
27,824.2154 EUR |
8.9904 BTC |
27,575.5000 EUR |
27,537.0000 EUR |
28,114.6000 EUR |
27,829.1000 EUR |
2022-05-24 |
27,317.9765 EUR |
15.0478 BTC |
27,262.8360 EUR |
26,725.8840 EUR |
27,565.9430 EUR |
27,191.3360 EUR |
2022-05-23 |
28,198.3494 EUR |
24.1066 BTC |
28,586.5140 EUR |
27,262.2360 EUR |
28,844.5620 EUR |
27,367.1640 EUR |
2022-05-22 |
28,273.3188 EUR |
7.2694 BTC |
27,823.0000 EUR |
27,695.3580 EUR |
28,779.2000 EUR |
28,629.0990 EUR |
2022-05-21 |
27,770.4270 EUR |
4.0340 BTC |
27,628.4820 EUR |
27,485.0380 EUR |
28,016.9250 EUR |
27,854.0000 EUR |
2022-05-20 |
27,936.5669 EUR |
35.8142 BTC |
28,619.5000 EUR |
27,220.9390 EUR |
29,000.0000 EUR |
27,708.4070 EUR |
2022-05-19 |
28,083.8906 EUR |
30.8953 BTC |
27,450.2560 EUR |
27,341.8000 EUR |
29,300.0000 EUR |
28,491.6000 EUR |
2022-05-18 |
28,026.4152 EUR |
23.9033 BTC |
28,870.5770 EUR |
27,381.6500 EUR |
29,039.1000 EUR |
27,435.4000 EUR |
2022-05-17 |
28,673.3808 EUR |
17.0222 BTC |
28,524.9000 EUR |
27,982.4080 EUR |
29,231.1000 EUR |
28,940.0000 EUR |
2022-05-16 |
28,542.5039 EUR |
9.6080 BTC |
29,882.1000 EUR |
28,115.3460 EUR |
29,882.1000 EUR |
28,361.0000 EUR |
2022-05-15 |
29,045.5521 EUR |
8.4059 BTC |
28,808.8000 EUR |
28,357.8000 EUR |
29,866.9420 EUR |
29,664.7530 EUR |
2022-05-14 |
28,154.5025 EUR |
10.5675 BTC |
28,071.4730 EUR |
27,500.0000 EUR |
29,014.9990 EUR |
28,978.8990 EUR |
2022-05-13 |
29,115.2064 EUR |
44.2656 BTC |
27,821.5990 EUR |
27,670.6030 EUR |
32,000.0000 EUR |
28,723.4280 EUR |
2022-05-12 |
27,286.3194 EUR |
60.0101 BTC |
27,645.8750 EUR |
25,000.0000 EUR |
35,000.0000 EUR |
28,066.5000 EUR |
2022-05-11 |
28,982.0490 EUR |
97.2143 BTC |
29,437.3560 EUR |
26,417.0000 EUR |
30,382.2000 EUR |
27,514.4000 EUR |
2022-05-10 |
29,882.9212 EUR |
42.9903 BTC |
28,437.7410 EUR |
28,188.9860 EUR |
30,807.6610 EUR |
29,195.3430 EUR |
2022-05-09 |
30,616.1340 EUR |
40.0575 BTC |
32,355.0010 EUR |
28,763.0000 EUR |
32,520.9000 EUR |
29,249.2690 EUR |
2022-05-08 |
32,765.5614 EUR |
19.6744 BTC |
33,528.6000 EUR |
32,000.0000 EUR |
33,528.6000 EUR |
32,745.9000 EUR |
2022-05-07 |
33,805.5467 EUR |
7.4232 BTC |
34,087.7990 EUR |
33,007.0000 EUR |
34,208.3000 EUR |
33,615.3340 EUR |
2022-05-06 |
34,133.4479 EUR |
29.4877 BTC |
34,662.1140 EUR |
33,398.9000 EUR |
34,782.5000 EUR |
34,116.1000 EUR |
2022-05-05 |
35,433.7395 EUR |
39.3606 BTC |
37,388.5810 EUR |
33,850.0000 EUR |
37,521.2930 EUR |
34,646.5000 EUR |
2022-05-04 |
36,953.1882 EUR |
31.6952 BTC |
35,852.2000 EUR |
35,850.0640 EUR |
37,683.2990 EUR |
37,370.1260 EUR |
2022-05-03 |
36,302.5434 EUR |
20.7542 BTC |
36,626.2010 EUR |
35,666.0000 EUR |
36,780.4210 EUR |
35,862.1660 EUR |
2022-05-02 |
36,816.1362 EUR |
16.3719 BTC |
36,559.2000 EUR |
36,385.7090 EUR |
37,216.0330 EUR |
36,446.4010 EUR |
2022-05-01 |
36,067.3186 EUR |
11.1195 BTC |
35,727.9590 EUR |
35,524.5820 EUR |
36,672.3770 EUR |
35,917.3000 EUR |
2022-04-30 |
36,548.8432 EUR |
5.5941 BTC |
36,631.1000 EUR |
36,230.2010 EUR |
36,803.2000 EUR |
36,402.7210 EUR |
2022-04-29 |
37,003.2566 EUR |
15.3736 BTC |
37,843.1510 EUR |
36,231.3300 EUR |
37,885.2270 EUR |
36,566.8000 EUR |
2022-04-28 |
37,723.0927 EUR |
49.4252 BTC |
37,174.3900 EUR |
35,908.7040 EUR |
38,401.7000 EUR |
37,890.8100 EUR |
2022-04-27 |
36,655.2651 EUR |
29.8364 BTC |
35,810.1000 EUR |
35,664.2310 EUR |
37,414.2000 EUR |
37,027.9670 EUR |
2022-04-26 |
37,227.0251 EUR |
28.3177 BTC |
37,763.7290 EUR |
35,475.9050 EUR |
38,150.2010 EUR |
35,615.0930 EUR |
2022-04-25 |
36,524.1024 EUR |
34.4478 BTC |
36,557.3070 EUR |
35,614.3870 EUR |
37,872.0540 EUR |
37,644.6360 EUR |
2022-04-24 |
36,644.5845 EUR |
31.9955 BTC |
36,619.5780 EUR |
36,185.5180 EUR |
37,000.0000 EUR |
36,637.5520 EUR |
2022-04-23 |
36,779.1825 EUR |
10.4334 BTC |
36,811.0700 EUR |
36,481.3700 EUR |
37,069.7720 EUR |
36,898.6130 EUR |
2022-04-22 |
37,106.0916 EUR |
24.4027 BTC |
37,274.3840 EUR |
36,355.1100 EUR |
37,728.9860 EUR |
36,846.3000 EUR |
2022-04-21 |
38,680.7375 EUR |
14.1685 BTC |
38,131.2400 EUR |
38,064.9310 EUR |
39,481.0750 EUR |
38,313.7990 EUR |
2022-04-20 |
38,470.0027 EUR |
19.2921 BTC |
38,435.3910 EUR |
37,818.6010 EUR |
38,920.7130 EUR |
38,181.3650 EUR |
2022-04-19 |
38,156.1812 EUR |
17.7918 BTC |
37,867.5990 EUR |
37,622.0800 EUR |
38,706.5000 EUR |
38,267.5990 EUR |
2022-04-18 |
36,670.4621 EUR |
17.1638 BTC |
36,628.5810 EUR |
35,750.0000 EUR |
38,000.0000 EUR |
37,792.1950 EUR |
2022-04-17 |
37,314.8673 EUR |
6.6156 BTC |
37,386.7770 EUR |
36,926.3140 EUR |
37,558.6240 EUR |
37,020.7680 EUR |
2022-04-16 |
37,354.2733 EUR |
8.6328 BTC |
37,495.6000 EUR |
37,024.6270 EUR |
37,612.9910 EUR |
37,401.3820 EUR |
2022-04-15 |
37,254.3718 EUR |
11.3820 BTC |
36,907.6010 EUR |
36,861.7000 EUR |
37,720.2000 EUR |
37,373.4000 EUR |
2022-04-14 |
37,584.9961 EUR |
11.6618 BTC |
37,721.4010 EUR |
36,785.6000 EUR |
38,171.8990 EUR |
36,847.5480 EUR |