Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2021-04-05 49,233.4357 EUR 23.7606 BTC 49,439.5730 EUR 47,500.0000 EUR 50,196.2660 EUR 49,492.0850 EUR
2021-04-04 49,193.0423 EUR 7.8026 BTC 48,600.0000 EUR 48,330.0000 EUR 49,806.9810 EUR 49,010.9150 EUR
2021-04-03 49,933.2163 EUR 9.3525 BTC 50,070.4710 EUR 48,901.6160 EUR 50,600.0000 EUR 49,000.0000 EUR
2021-04-02 50,423.7460 EUR 16.2186 BTC 49,800.0000 EUR 49,705.9200 EUR 51,000.0000 EUR 50,097.5000 EUR
2021-04-01 50,058.3060 EUR 16.3737 BTC 50,122.5070 EUR 49,226.6550 EUR 50,600.0000 EUR 50,063.9170 EUR
2021-03-31 49,989.1808 EUR 37.1738 BTC 50,029.3020 EUR 48,535.0250 EUR 50,985.0000 EUR 50,127.8800 EUR
2021-03-30 49,845.6841 EUR 13.3658 BTC 48,864.4430 EUR 48,411.1100 EUR 50,537.0000 EUR 50,152.5360 EUR
2021-03-29 48,577.7907 EUR 19.1716 BTC 47,311.5770 EUR 46,660.0000 EUR 49,477.4410 EUR 49,180.5010 EUR
2021-03-28 47,324.1535 EUR 10.0062 BTC 47,380.0000 EUR 46,365.0920 EUR 47,913.6000 EUR 46,712.7000 EUR
2021-03-27 46,811.0286 EUR 16.0085 BTC 46,800.0000 EUR 45,717.8760 EUR 47,915.8550 EUR 47,673.7640 EUR
2021-03-26 45,177.6226 EUR 10.4609 BTC 43,827.9920 EUR 43,827.9920 EUR 45,820.7780 EUR 45,607.9520 EUR
2021-03-25 43,948.3306 EUR 25.3621 BTC 44,399.4100 EUR 42,761.7270 EUR 45,100.0000 EUR 44,477.3490 EUR
2021-03-24 47,540.1136 EUR 13.2102 BTC 46,104.7000 EUR 45,261.3000 EUR 48,417.4730 EUR 47,387.9000 EUR
2021-03-23 46,170.5298 EUR 17.1810 BTC 45,476.3130 EUR 44,516.0000 EUR 47,147.9680 EUR 46,529.8170 EUR
2021-03-22 47,520.7986 EUR 23.0749 BTC 48,175.4210 EUR 45,520.0000 EUR 49,120.0000 EUR 45,830.2000 EUR
2021-03-21 48,034.8129 EUR 11.1073 BTC 48,851.5360 EUR 46,923.3000 EUR 49,287.2620 EUR 48,639.2890 EUR
2021-03-20 49,579.9708 EUR 15.5195 BTC 48,700.0000 EUR 48,663.2670 EUR 50,200.0000 EUR 49,114.9990 EUR
2021-03-19 48,989.0652 EUR 13.1009 BTC 48,408.9970 EUR 47,317.7210 EUR 49,914.7020 EUR 48,880.0680 EUR
2021-03-18 49,140.9384 EUR 32.0612 BTC 49,257.3510 EUR 48,000.0000 EUR 50,335.6000 EUR 48,346.8000 EUR
2021-03-17 46,893.1205 EUR 22.8019 BTC 47,900.0000 EUR 45,700.0000 EUR 48,380.0000 EUR 48,250.0000 EUR
2021-03-16 46,528.2799 EUR 42.1602 BTC 46,650.0000 EUR 44,800.0000 EUR 47,772.7460 EUR 47,446.4000 EUR
2021-03-15 47,624.8368 EUR 43.1989 BTC 49,315.3700 EUR 45,999.0000 EUR 50,516.4190 EUR 47,484.5730 EUR
2021-03-14 50,048.0503 EUR 14.8620 BTC 50,020.5200 EUR 49,320.0000 EUR 50,606.9990 EUR 49,962.4260 EUR
2021-03-13 49,109.4661 EUR 31.8974 BTC 47,831.7420 EUR 46,984.1000 EUR 50,199.9990 EUR 50,000.0000 EUR
2021-03-12 47,554.0496 EUR 35.7280 BTC 48,328.8290 EUR 46,256.6160 EUR 48,400.0000 EUR 47,314.2970 EUR
2021-03-11 46,603.4376 EUR 17.2745 BTC 46,811.9400 EUR 45,594.3690 EUR 47,871.8980 EUR 47,254.0000 EUR
2021-03-10 46,605.1990 EUR 22.7883 BTC 46,198.8240 EUR 44,750.0000 EUR 48,000.7200 EUR 47,727.2170 EUR
2021-03-09 45,345.7696 EUR 13.8311 BTC 44,200.0000 EUR 43,804.2770 EUR 46,026.0210 EUR 45,329.9510 EUR
2021-03-08 42,593.2222 EUR 16.6035 BTC 42,663.6070 EUR 41,530.0000 EUR 43,728.7980 EUR 43,675.6400 EUR
2021-03-07 42,302.8710 EUR 15.0842 BTC 41,190.9770 EUR 41,123.2970 EUR 42,999.0000 EUR 42,511.2690 EUR
2021-03-06 40,440.4074 EUR 10.3881 BTC 40,955.7000 EUR 39,670.2080 EUR 41,255.5110 EUR 40,758.9000 EUR
2021-03-05 39,669.1266 EUR 22.6525 BTC 40,300.0000 EUR 38,841.5260 EUR 40,909.1620 EUR 40,362.9340 EUR
2021-03-04 40,966.1284 EUR 34.1027 BTC 41,800.0000 EUR 39,727.2990 EUR 42,929.9600 EUR 40,172.4910 EUR
2021-03-03 42,072.5500 EUR 23.5893 BTC 40,068.9060 EUR 39,914.9000 EUR 43,579.1050 EUR 42,372.9160 EUR
2021-03-02 40,383.2720 EUR 33.3605 BTC 41,278.4700 EUR 39,000.0000 EUR 41,678.9200 EUR 39,380.0000 EUR
2021-03-01 39,716.6813 EUR 33.9531 BTC 37,600.0000 EUR 37,300.0000 EUR 41,070.7500 EUR 40,454.9940 EUR
2021-02-28 37,013.3901 EUR 36.6184 BTC 38,200.0000 EUR 35,800.0000 EUR 38,702.6000 EUR 37,623.2670 EUR
2021-02-27 39,103.6386 EUR 22.1709 BTC 38,457.6810 EUR 38,347.0390 EUR 40,094.6460 EUR 39,422.4970 EUR
2021-02-26 38,227.2938 EUR 64.9331 BTC 38,500.0000 EUR 36,505.6640 EUR 40,112.3950 EUR 38,275.8520 EUR
2021-02-25 40,987.8853 EUR 33.2405 BTC 40,999.9990 EUR 38,500.0000 EUR 42,584.6090 EUR 38,872.8370 EUR
2021-02-24 41,397.0607 EUR 52.8104 BTC 40,295.9430 EUR 38,772.3320 EUR 42,499.9990 EUR 40,860.0000 EUR
2021-02-23 39,260.3904 EUR 144.8340 BTC 44,647.3670 EUR 33,708.0590 EUR 44,647.3670 EUR 40,296.6700 EUR
2021-02-22 43,261.5966 EUR 137.4456 BTC 47,498.9000 EUR 31,700.0000 EUR 47,498.9000 EUR 44,667.3780 EUR
2021-02-21 47,314.3119 EUR 19.0653 BTC 46,249.5630 EUR 45,935.5890 EUR 48,199.9880 EUR 47,490.2770 EUR
2021-02-20 46,376.9563 EUR 42.3821 BTC 46,231.6620 EUR 44,155.3390 EUR 47,403.8050 EUR 46,364.7700 EUR
2021-02-19 44,901.8257 EUR 57.5769 BTC 42,719.9050 EUR 42,128.5580 EUR 46,484.0070 EUR 46,071.7120 EUR
2021-02-18 42,967.8086 EUR 29.2122 BTC 43,442.2000 EUR 42,297.2810 EUR 43,613.5000 EUR 42,789.3750 EUR
2021-02-17 42,301.8993 EUR 35.9943 BTC 40,689.6580 EUR 40,575.8670 EUR 43,727.1730 EUR 43,380.5460 EUR
2021-02-16 40,225.3880 EUR 45.2777 BTC 39,500.0000 EUR 39,000.0000 EUR 41,573.6980 EUR 40,792.1990 EUR
2021-02-15 39,385.5336 EUR 42.3281 BTC 40,226.3980 EUR 36,858.0950 EUR 40,470.0620 EUR 39,500.0000 EUR