Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
48.7403 USDT |
524.2189 BSV |
48.9559 USDT |
48.0000 USDT |
49.7000 USDT |
49.7000 USDT |
| 2022-09-18 |
51.3165 USDT |
118.5965 BSV |
52.3262 USDT |
50.4453 USDT |
52.4931 USDT |
50.6284 USDT |
| 2022-09-17 |
52.4366 USDT |
239.6089 BSV |
52.0229 USDT |
51.8059 USDT |
52.8321 USDT |
52.6400 USDT |
| 2022-09-16 |
51.7856 USDT |
614.4498 BSV |
52.2362 USDT |
50.8729 USDT |
52.3762 USDT |
51.0856 USDT |
| 2022-09-15 |
52.2595 USDT |
1,654.4508 BSV |
52.4241 USDT |
50.8355 USDT |
54.5017 USDT |
52.1863 USDT |
| 2022-09-14 |
51.9578 USDT |
237.7295 BSV |
52.0572 USDT |
50.8146 USDT |
52.6210 USDT |
51.5890 USDT |
| 2022-09-13 |
52.9529 USDT |
1,282.1621 BSV |
53.7000 USDT |
51.3275 USDT |
55.1724 USDT |
51.5805 USDT |
| 2022-09-12 |
54.6439 USDT |
387.5356 BSV |
54.4167 USDT |
53.9437 USDT |
58.2158 USDT |
54.6066 USDT |
| 2022-09-11 |
54.6785 USDT |
373.9883 BSV |
55.4522 USDT |
53.7015 USDT |
55.4522 USDT |
55.0778 USDT |
| 2022-09-10 |
55.3186 USDT |
382.9499 BSV |
55.2252 USDT |
54.1771 USDT |
55.9880 USDT |
54.6026 USDT |
| 2022-09-09 |
55.0358 USDT |
1,846.9202 BSV |
53.4240 USDT |
53.4240 USDT |
56.0000 USDT |
55.1477 USDT |
| 2022-09-08 |
52.6989 USDT |
467.1800 BSV |
51.5492 USDT |
51.2087 USDT |
53.7829 USDT |
53.6839 USDT |
| 2022-09-07 |
50.3749 USDT |
1,265.3704 BSV |
49.5727 USDT |
49.1499 USDT |
51.6000 USDT |
51.6000 USDT |
| 2022-09-06 |
51.0776 USDT |
1,951.0194 BSV |
53.9794 USDT |
49.2847 USDT |
54.4571 USDT |
50.0519 USDT |
| 2022-09-05 |
53.2469 USDT |
896.7610 BSV |
53.4490 USDT |
51.4610 USDT |
55.0000 USDT |
52.3421 USDT |
| 2022-09-04 |
52.5356 USDT |
899.3635 BSV |
52.8235 USDT |
51.8040 USDT |
53.2833 USDT |
52.9233 USDT |
| 2022-09-03 |
52.9845 USDT |
368.4449 BSV |
53.6902 USDT |
52.0206 USDT |
53.7779 USDT |
52.5059 USDT |
| 2022-09-02 |
53.5019 USDT |
627.6349 BSV |
52.2277 USDT |
52.2105 USDT |
54.7351 USDT |
53.3550 USDT |
| 2022-09-01 |
51.4908 USDT |
804.7180 BSV |
51.8560 USDT |
50.8546 USDT |
52.6000 USDT |
52.6000 USDT |
| 2022-08-31 |
52.2882 USDT |
808.4765 BSV |
51.4948 USDT |
51.4723 USDT |
53.1747 USDT |
51.8840 USDT |
| 2022-08-30 |
52.3613 USDT |
783.5295 BSV |
53.9355 USDT |
51.1944 USDT |
54.3378 USDT |
52.3164 USDT |
| 2022-08-29 |
52.1358 USDT |
497.4584 BSV |
51.8896 USDT |
51.3243 USDT |
53.8269 USDT |
53.3367 USDT |
| 2022-08-28 |
53.3131 USDT |
231.6959 BSV |
52.7000 USDT |
52.4569 USDT |
53.9000 USDT |
53.3767 USDT |
| 2022-08-27 |
52.1450 USDT |
605.5833 BSV |
51.8540 USDT |
51.3043 USDT |
52.6153 USDT |
51.6164 USDT |
| 2022-08-26 |
53.9259 USDT |
1,094.0991 BSV |
55.0706 USDT |
52.3221 USDT |
55.5767 USDT |
53.5132 USDT |
| 2022-08-25 |
55.1536 USDT |
498.3922 BSV |
55.5331 USDT |
54.5000 USDT |
56.3249 USDT |
56.2518 USDT |
| 2022-08-24 |
55.8467 USDT |
921.3398 BSV |
57.6414 USDT |
54.9695 USDT |
57.8885 USDT |
56.0058 USDT |
| 2022-08-23 |
55.0172 USDT |
425.3927 BSV |
55.3269 USDT |
53.9315 USDT |
56.6357 USDT |
56.0318 USDT |
| 2022-08-22 |
54.3438 USDT |
1,393.6309 BSV |
55.0000 USDT |
52.4736 USDT |
55.4678 USDT |
54.5224 USDT |
| 2022-08-21 |
53.8890 USDT |
641.4414 BSV |
53.5300 USDT |
52.9996 USDT |
55.6996 USDT |
54.7686 USDT |
| 2022-08-20 |
52.4820 USDT |
320.4902 BSV |
52.4206 USDT |
51.3919 USDT |
54.7000 USDT |
53.0000 USDT |
| 2022-08-19 |
54.0679 USDT |
1,560.0395 BSV |
56.9463 USDT |
51.7913 USDT |
57.0791 USDT |
52.3029 USDT |
| 2022-08-18 |
60.0741 USDT |
82.0315 BSV |
59.8215 USDT |
59.4203 USDT |
60.4697 USDT |
59.8667 USDT |
| 2022-08-17 |
62.1528 USDT |
1,115.8624 BSV |
61.7935 USDT |
59.9641 USDT |
63.6154 USDT |
60.3742 USDT |
| 2022-08-16 |
61.4483 USDT |
79.2674 BSV |
62.1284 USDT |
60.2654 USDT |
62.4476 USDT |
60.2654 USDT |
| 2022-08-15 |
62.0580 USDT |
472.3201 BSV |
62.6812 USDT |
60.7700 USDT |
63.9428 USDT |
60.7700 USDT |
| 2022-08-14 |
63.0642 USDT |
529.8684 BSV |
63.0644 USDT |
61.7900 USDT |
64.3498 USDT |
62.4480 USDT |
| 2022-08-13 |
63.6129 USDT |
184.4882 BSV |
63.4117 USDT |
63.0115 USDT |
64.1739 USDT |
64.0000 USDT |
| 2022-08-12 |
62.5041 USDT |
473.0736 BSV |
61.9635 USDT |
61.6542 USDT |
63.5574 USDT |
62.8720 USDT |
| 2022-08-11 |
63.1022 USDT |
759.6413 BSV |
62.5032 USDT |
61.9190 USDT |
64.3176 USDT |
62.2307 USDT |
| 2022-08-10 |
61.6214 USDT |
365.1018 BSV |
61.3927 USDT |
59.5411 USDT |
62.2513 USDT |
62.1189 USDT |
| 2022-08-09 |
62.2677 USDT |
205.9522 BSV |
62.3312 USDT |
59.0328 USDT |
62.7156 USDT |
59.3697 USDT |
| 2022-08-08 |
63.4961 USDT |
320.1968 BSV |
61.8910 USDT |
61.6509 USDT |
63.9480 USDT |
62.5587 USDT |
| 2022-08-07 |
61.8364 USDT |
59.0076 BSV |
61.1948 USDT |
60.9611 USDT |
62.9785 USDT |
62.1690 USDT |
| 2022-08-06 |
62.2914 USDT |
80.1990 BSV |
62.3188 USDT |
61.6091 USDT |
63.5000 USDT |
62.0864 USDT |
| 2022-08-05 |
61.4621 USDT |
408.7329 BSV |
61.3281 USDT |
60.5303 USDT |
62.3665 USDT |
61.0045 USDT |
| 2022-08-04 |
61.0616 USDT |
359.4384 BSV |
60.4302 USDT |
59.9530 USDT |
64.6786 USDT |
60.0503 USDT |
| 2022-08-03 |
61.1136 USDT |
512.1409 BSV |
60.5503 USDT |
59.4264 USDT |
62.3977 USDT |
61.8038 USDT |
| 2022-08-02 |
60.2173 USDT |
309.6281 BSV |
59.9779 USDT |
57.0000 USDT |
64.6786 USDT |
62.2500 USDT |
| 2022-08-01 |
60.0201 USDT |
554.0498 BSV |
61.3900 USDT |
58.9491 USDT |
61.3900 USDT |
59.4984 USDT |