Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
41.7186 USDT |
232.8542 BSV |
43.8000 USDT |
40.5032 USDT |
44.8082 USDT |
40.5077 USDT |
| 2022-12-27 |
44.3211 USDT |
152.5453 BSV |
46.0262 USDT |
42.8832 USDT |
46.0262 USDT |
42.8832 USDT |
| 2022-12-26 |
45.5797 USDT |
284.1798 BSV |
44.0000 USDT |
43.3816 USDT |
49.9000 USDT |
46.9800 USDT |
| 2022-12-25 |
45.3944 USDT |
32.2727 BSV |
44.0000 USDT |
44.0000 USDT |
45.5000 USDT |
45.5000 USDT |
| 2022-12-24 |
44.5840 USDT |
21.1973 BSV |
46.4048 USDT |
44.0000 USDT |
46.4048 USDT |
44.0000 USDT |
| 2022-12-23 |
47.4684 USDT |
64.6273 BSV |
46.9320 USDT |
45.0088 USDT |
50.0000 USDT |
46.4048 USDT |
| 2022-12-22 |
45.5331 USDT |
181.4224 BSV |
45.4490 USDT |
44.4237 USDT |
47.7205 USDT |
45.1100 USDT |
| 2022-12-21 |
45.2342 USDT |
107.0517 BSV |
45.9721 USDT |
44.7315 USDT |
45.9721 USDT |
45.7328 USDT |
| 2022-12-20 |
46.3593 USDT |
486.6111 BSV |
45.1175 USDT |
44.8991 USDT |
47.7205 USDT |
46.3127 USDT |
| 2022-12-19 |
45.0850 USDT |
155.8850 BSV |
44.7111 USDT |
44.3161 USDT |
46.1289 USDT |
45.6332 USDT |
| 2022-12-18 |
45.2743 USDT |
99.2541 BSV |
45.6343 USDT |
44.8393 USDT |
45.8629 USDT |
44.8889 USDT |
| 2022-12-17 |
45.7734 USDT |
435.2235 BSV |
45.4164 USDT |
44.6594 USDT |
49.0544 USDT |
45.6960 USDT |
| 2022-12-16 |
47.8190 USDT |
639.0984 BSV |
46.8362 USDT |
43.8700 USDT |
50.0000 USDT |
47.7233 USDT |
| 2022-12-15 |
47.3526 USDT |
278.4153 BSV |
45.4755 USDT |
45.4107 USDT |
48.3049 USDT |
47.1801 USDT |
| 2022-12-14 |
45.8155 USDT |
728.1802 BSV |
46.5367 USDT |
45.1200 USDT |
46.6010 USDT |
45.7153 USDT |
| 2022-12-13 |
47.0221 USDT |
772.0258 BSV |
47.4963 USDT |
46.1836 USDT |
47.9208 USDT |
46.2274 USDT |
| 2022-12-12 |
44.8340 USDT |
464.0704 BSV |
44.2500 USDT |
43.0175 USDT |
47.0000 USDT |
46.3084 USDT |
| 2022-12-11 |
44.6877 USDT |
200.6664 BSV |
43.8691 USDT |
43.5956 USDT |
48.1200 USDT |
45.1512 USDT |
| 2022-12-10 |
43.8822 USDT |
94.7444 BSV |
43.4367 USDT |
43.2847 USDT |
45.0067 USDT |
43.6458 USDT |
| 2022-12-09 |
44.1658 USDT |
232.2826 BSV |
42.9613 USDT |
42.9381 USDT |
48.1200 USDT |
43.4836 USDT |
| 2022-12-08 |
41.9590 USDT |
545.8889 BSV |
40.8740 USDT |
40.6008 USDT |
53.0000 USDT |
43.4341 USDT |
| 2022-12-07 |
40.7259 USDT |
622.6679 BSV |
41.2365 USDT |
39.8474 USDT |
44.2300 USDT |
41.0402 USDT |
| 2022-12-06 |
41.3891 USDT |
355.1377 BSV |
41.3638 USDT |
41.0373 USDT |
41.7438 USDT |
41.2261 USDT |
| 2022-12-05 |
42.4395 USDT |
66.1549 BSV |
42.1951 USDT |
41.2919 USDT |
42.7092 USDT |
41.2919 USDT |
| 2022-12-04 |
41.8465 USDT |
170.6237 BSV |
41.1744 USDT |
41.1744 USDT |
42.0881 USDT |
41.8886 USDT |
| 2022-12-03 |
41.7350 USDT |
429.1817 BSV |
42.2915 USDT |
41.0949 USDT |
42.3058 USDT |
41.5327 USDT |
| 2022-12-02 |
41.9272 USDT |
945.2588 BSV |
42.0894 USDT |
41.0226 USDT |
42.3433 USDT |
42.3433 USDT |
| 2022-12-01 |
42.4099 USDT |
132.3705 BSV |
42.4273 USDT |
41.9739 USDT |
43.1980 USDT |
42.6483 USDT |
| 2022-11-30 |
42.1886 USDT |
622.8745 BSV |
42.2567 USDT |
41.6658 USDT |
46.0500 USDT |
42.5899 USDT |
| 2022-11-29 |
42.2490 USDT |
418.2864 BSV |
42.1532 USDT |
41.5074 USDT |
45.0000 USDT |
42.0612 USDT |
| 2022-11-28 |
48.0950 USDT |
974.9843 BSV |
39.9724 USDT |
38.7806 USDT |
63.3000 USDT |
41.9923 USDT |
| 2022-11-27 |
41.1225 USDT |
258.3279 BSV |
39.8771 USDT |
39.7529 USDT |
42.0587 USDT |
41.5732 USDT |
| 2022-11-26 |
40.3442 USDT |
115.4887 BSV |
40.1735 USDT |
39.8937 USDT |
40.6628 USDT |
39.8937 USDT |
| 2022-11-25 |
39.4379 USDT |
140.9004 BSV |
39.4341 USDT |
38.8883 USDT |
40.0495 USDT |
39.7106 USDT |
| 2022-11-24 |
40.0476 USDT |
112.6651 BSV |
39.5250 USDT |
39.5250 USDT |
40.4866 USDT |
40.1587 USDT |
| 2022-11-23 |
39.7652 USDT |
273.0502 BSV |
38.4386 USDT |
38.4386 USDT |
40.4009 USDT |
39.5950 USDT |
| 2022-11-22 |
37.6529 USDT |
189.9395 BSV |
37.5416 USDT |
36.9999 USDT |
39.9860 USDT |
38.1768 USDT |
| 2022-11-21 |
37.7870 USDT |
145.8988 BSV |
37.5597 USDT |
36.7238 USDT |
39.9860 USDT |
36.9973 USDT |
| 2022-11-20 |
39.0635 USDT |
25.1936 BSV |
39.5285 USDT |
38.5765 USDT |
39.5285 USDT |
39.0155 USDT |
| 2022-11-19 |
39.0396 USDT |
98.8856 BSV |
38.8575 USDT |
38.8247 USDT |
39.3184 USDT |
39.0474 USDT |
| 2022-11-18 |
39.2038 USDT |
181.0362 BSV |
39.1408 USDT |
38.5046 USDT |
39.9860 USDT |
38.7709 USDT |
| 2022-11-17 |
38.5539 USDT |
168.6167 BSV |
38.6167 USDT |
37.7957 USDT |
39.3066 USDT |
38.9725 USDT |
| 2022-11-16 |
38.6562 USDT |
71.4163 BSV |
38.9952 USDT |
38.0564 USDT |
39.5514 USDT |
38.0928 USDT |
| 2022-11-15 |
39.7551 USDT |
108.8221 BSV |
39.8796 USDT |
38.8525 USDT |
40.1818 USDT |
39.0332 USDT |
| 2022-11-14 |
38.2626 USDT |
717.0559 BSV |
38.5369 USDT |
37.6234 USDT |
40.7964 USDT |
39.8365 USDT |
| 2022-11-13 |
39.2315 USDT |
126.8235 BSV |
39.9793 USDT |
38.2574 USDT |
40.5088 USDT |
39.3896 USDT |
| 2022-11-12 |
39.8836 USDT |
103.6523 BSV |
40.7162 USDT |
38.7525 USDT |
40.8208 USDT |
39.9683 USDT |
| 2022-11-11 |
38.4284 USDT |
774.9456 BSV |
38.7183 USDT |
37.6213 USDT |
40.6602 USDT |
40.6602 USDT |
| 2022-11-10 |
39.1096 USDT |
2,004.5008 BSV |
35.0602 USDT |
35.0602 USDT |
40.3420 USDT |
39.3829 USDT |
| 2022-11-09 |
39.4872 USDT |
692.5006 BSV |
42.0152 USDT |
34.8881 USDT |
47.5655 USDT |
35.3822 USDT |