Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
55.3658 USDT |
241.9664 BSV |
58.0000 USDT |
54.0000 USDT |
58.0000 USDT |
54.0000 USDT |
| 2022-06-10 |
59.2276 USDT |
902.9499 BSV |
57.0027 USDT |
56.0000 USDT |
62.0951 USDT |
58.0000 USDT |
| 2022-06-09 |
59.2789 USDT |
326.6013 BSV |
56.9468 USDT |
56.4051 USDT |
61.0000 USDT |
60.9998 USDT |
| 2022-06-08 |
57.2597 USDT |
235.4338 BSV |
57.5000 USDT |
56.0719 USDT |
58.4687 USDT |
57.5732 USDT |
| 2022-06-07 |
57.7014 USDT |
222.7582 BSV |
58.5102 USDT |
55.0000 USDT |
62.0000 USDT |
57.9190 USDT |
| 2022-06-06 |
60.8569 USDT |
802.4015 BSV |
62.0000 USDT |
58.5099 USDT |
63.0000 USDT |
58.5101 USDT |
| 2022-06-05 |
58.0557 USDT |
84.3044 BSV |
57.8863 USDT |
56.2430 USDT |
59.0000 USDT |
59.0000 USDT |
| 2022-06-04 |
60.3721 USDT |
270.0899 BSV |
54.4560 USDT |
54.4560 USDT |
62.4900 USDT |
60.0000 USDT |
| 2022-06-03 |
55.7768 USDT |
458.5807 BSV |
56.0000 USDT |
53.9250 USDT |
63.0000 USDT |
54.9973 USDT |
| 2022-06-02 |
54.9359 USDT |
332.6360 BSV |
51.5715 USDT |
51.5130 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-06-01 |
53.3361 USDT |
903.4803 BSV |
54.7906 USDT |
51.1606 USDT |
56.4500 USDT |
51.7263 USDT |
| 2022-05-31 |
55.1826 USDT |
505.4591 BSV |
55.6569 USDT |
53.4473 USDT |
56.4400 USDT |
54.5038 USDT |
| 2022-05-30 |
53.8346 USDT |
252.9293 BSV |
52.6391 USDT |
52.3681 USDT |
54.8019 USDT |
54.3548 USDT |
| 2022-05-29 |
51.8587 USDT |
388.7946 BSV |
50.2253 USDT |
49.9359 USDT |
53.2185 USDT |
52.3535 USDT |
| 2022-05-28 |
48.9326 USDT |
262.2034 BSV |
48.6661 USDT |
47.9734 USDT |
49.8408 USDT |
49.3470 USDT |
| 2022-05-27 |
48.4016 USDT |
745.6535 BSV |
53.0400 USDT |
47.3763 USDT |
53.6857 USDT |
48.2426 USDT |
| 2022-05-26 |
58.7540 USDT |
1,104.1255 BSV |
53.3362 USDT |
49.8960 USDT |
68.8800 USDT |
53.0400 USDT |
| 2022-05-25 |
53.9871 USDT |
118.8334 BSV |
54.1031 USDT |
52.4097 USDT |
55.5000 USDT |
53.3167 USDT |
| 2022-05-24 |
52.6707 USDT |
260.7429 BSV |
62.6595 USDT |
49.5528 USDT |
63.0000 USDT |
53.5220 USDT |
| 2022-05-23 |
54.7055 USDT |
833.0855 BSV |
51.2897 USDT |
50.2906 USDT |
61.0000 USDT |
55.0000 USDT |
| 2022-05-22 |
50.1265 USDT |
107.7750 BSV |
48.9505 USDT |
48.9388 USDT |
50.9854 USDT |
50.3215 USDT |
| 2022-05-21 |
48.1539 USDT |
391.7710 BSV |
49.0055 USDT |
47.4519 USDT |
49.2560 USDT |
48.9822 USDT |
| 2022-05-20 |
50.4508 USDT |
849.3188 BSV |
50.9718 USDT |
48.1926 USDT |
52.1937 USDT |
49.0124 USDT |
| 2022-05-19 |
52.3163 USDT |
367.2963 BSV |
50.2951 USDT |
49.4111 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-05-18 |
54.3893 USDT |
689.3440 BSV |
56.3274 USDT |
51.7077 USDT |
57.4117 USDT |
52.0930 USDT |
| 2022-05-17 |
54.9844 USDT |
242.9860 BSV |
53.6627 USDT |
53.6627 USDT |
56.3274 USDT |
56.2689 USDT |
| 2022-05-16 |
53.2662 USDT |
368.2620 BSV |
54.9958 USDT |
51.4918 USDT |
55.0159 USDT |
54.5365 USDT |
| 2022-05-15 |
53.3105 USDT |
497.0941 BSV |
54.5000 USDT |
52.0281 USDT |
54.5000 USDT |
53.7493 USDT |
| 2022-05-14 |
51.9151 USDT |
941.3672 BSV |
52.0000 USDT |
49.4719 USDT |
54.5463 USDT |
53.3071 USDT |
| 2022-05-13 |
52.5580 USDT |
1,569.6474 BSV |
49.4000 USDT |
49.4000 USDT |
55.5124 USDT |
54.3900 USDT |
| 2022-05-12 |
52.7746 USDT |
509.2816 BSV |
62.0000 USDT |
47.7387 USDT |
64.5000 USDT |
51.2071 USDT |
| 2022-05-11 |
57.0902 USDT |
2,176.4572 BSV |
63.3999 USDT |
51.7739 USDT |
69.7834 USDT |
53.0000 USDT |
| 2022-05-10 |
62.8797 USDT |
1,693.7618 BSV |
60.4597 USDT |
59.3846 USDT |
65.8097 USDT |
62.5478 USDT |
| 2022-05-09 |
63.6657 USDT |
1,429.1836 BSV |
70.6460 USDT |
61.0098 USDT |
70.6460 USDT |
63.4329 USDT |
| 2022-05-08 |
69.5188 USDT |
447.3987 BSV |
70.4447 USDT |
68.8317 USDT |
70.8414 USDT |
70.8414 USDT |
| 2022-05-07 |
71.5096 USDT |
283.6739 BSV |
72.2361 USDT |
70.0000 USDT |
72.3757 USDT |
70.0000 USDT |
| 2022-05-06 |
72.5410 USDT |
471.4903 BSV |
72.7284 USDT |
70.6454 USDT |
73.6295 USDT |
71.8240 USDT |
| 2022-05-05 |
75.2741 USDT |
699.6300 BSV |
78.6073 USDT |
71.9899 USDT |
79.6782 USDT |
71.9999 USDT |
| 2022-05-04 |
75.9253 USDT |
556.4482 BSV |
72.6605 USDT |
72.4855 USDT |
78.8731 USDT |
78.7296 USDT |
| 2022-05-03 |
74.3602 USDT |
443.5747 BSV |
73.6969 USDT |
71.6571 USDT |
75.4000 USDT |
71.6571 USDT |
| 2022-05-02 |
75.1572 USDT |
413.4015 BSV |
74.3572 USDT |
72.3262 USDT |
77.1917 USDT |
74.2772 USDT |
| 2022-05-01 |
72.9683 USDT |
657.7377 BSV |
71.6398 USDT |
70.8022 USDT |
74.6974 USDT |
73.0319 USDT |
| 2022-04-30 |
75.4222 USDT |
320.9213 BSV |
75.9165 USDT |
74.7536 USDT |
76.0468 USDT |
75.0950 USDT |
| 2022-04-29 |
77.8328 USDT |
544.3453 BSV |
78.3104 USDT |
74.6646 USDT |
79.2747 USDT |
75.6660 USDT |
| 2022-04-28 |
77.9691 USDT |
406.3245 BSV |
77.7663 USDT |
77.5851 USDT |
79.4230 USDT |
79.2385 USDT |
| 2022-04-27 |
77.4042 USDT |
281.2646 BSV |
76.1719 USDT |
76.1719 USDT |
78.4738 USDT |
77.7810 USDT |
| 2022-04-26 |
79.3365 USDT |
289.9881 BSV |
80.7774 USDT |
76.2751 USDT |
81.2370 USDT |
77.3613 USDT |
| 2022-04-25 |
79.1670 USDT |
835.1030 BSV |
80.0400 USDT |
76.7773 USDT |
80.6403 USDT |
80.5605 USDT |
| 2022-04-24 |
80.0583 USDT |
82.0803 BSV |
79.2649 USDT |
78.9973 USDT |
81.0659 USDT |
79.9868 USDT |
| 2022-04-23 |
79.8779 USDT |
133.8572 BSV |
79.5241 USDT |
78.9563 USDT |
80.4194 USDT |
79.9291 USDT |