Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
65.0124 USDT |
129.7269 BSV |
65.5050 USDT |
64.7053 USDT |
66.5100 USDT |
65.2792 USDT |
| 2019-02-10 |
65.3066 USDT |
34.7414 BSV |
66.2156 USDT |
63.7402 USDT |
66.5100 USDT |
65.5050 USDT |
| 2019-02-09 |
66.7128 USDT |
594.3041 BSV |
66.7576 USDT |
65.1638 USDT |
67.2021 USDT |
65.8526 USDT |
| 2019-02-08 |
65.7901 USDT |
634.0675 BSV |
61.9854 USDT |
61.9854 USDT |
69.0348 USDT |
67.1542 USDT |
| 2019-02-07 |
63.7276 USDT |
254.9288 BSV |
62.5603 USDT |
62.1878 USDT |
65.5086 USDT |
63.0627 USDT |
| 2019-02-06 |
62.8516 USDT |
904.0152 BSV |
59.7765 USDT |
57.5904 USDT |
69.1000 USDT |
62.4048 USDT |
| 2019-02-05 |
62.6128 USDT |
336.8977 BSV |
62.9900 USDT |
60.0942 USDT |
63.1774 USDT |
60.5433 USDT |
| 2019-02-04 |
63.5279 USDT |
93.7804 BSV |
63.8914 USDT |
62.9900 USDT |
63.8914 USDT |
62.9900 USDT |
| 2019-02-03 |
63.8502 USDT |
775.2732 BSV |
65.1374 USDT |
63.2777 USDT |
65.1374 USDT |
63.8914 USDT |
| 2019-02-02 |
64.8339 USDT |
13.5941 BSV |
64.1738 USDT |
64.1738 USDT |
65.6429 USDT |
65.6429 USDT |
| 2019-02-01 |
63.4856 USDT |
165.1050 BSV |
63.1911 USDT |
63.1852 USDT |
64.9086 USDT |
63.6390 USDT |
| 2019-01-31 |
65.9239 USDT |
401.5310 BSV |
67.2840 USDT |
62.7518 USDT |
67.2840 USDT |
64.0000 USDT |
| 2019-01-30 |
64.2378 USDT |
252.3938 BSV |
63.0000 USDT |
62.5120 USDT |
67.4736 USDT |
65.3827 USDT |
| 2019-01-29 |
63.5991 USDT |
555.3966 BSV |
64.7392 USDT |
61.3661 USDT |
64.8295 USDT |
63.0000 USDT |
| 2019-01-28 |
66.0251 USDT |
1,369.3140 BSV |
71.2642 USDT |
61.4053 USDT |
71.2642 USDT |
64.7392 USDT |
| 2019-01-27 |
72.1431 USDT |
428.5478 BSV |
73.3648 USDT |
70.6162 USDT |
73.4000 USDT |
71.6578 USDT |
| 2019-01-26 |
73.9679 USDT |
387.2052 BSV |
74.0771 USDT |
73.3514 USDT |
75.0141 USDT |
73.3514 USDT |
| 2019-01-25 |
74.7655 USDT |
276.5160 BSV |
74.0664 USDT |
73.2674 USDT |
75.4131 USDT |
74.0771 USDT |
| 2019-01-24 |
73.3287 USDT |
971.8504 BSV |
74.7385 USDT |
73.0000 USDT |
75.2777 USDT |
74.1456 USDT |
| 2019-01-23 |
75.0748 USDT |
81.6701 BSV |
74.6194 USDT |
74.6194 USDT |
76.4000 USDT |
74.7100 USDT |
| 2019-01-22 |
73.9381 USDT |
200.0291 BSV |
74.3555 USDT |
71.7346 USDT |
75.9619 USDT |
75.2556 USDT |
| 2019-01-21 |
75.0819 USDT |
227.7168 BSV |
73.4780 USDT |
73.4780 USDT |
76.4673 USDT |
74.4072 USDT |
| 2019-01-20 |
74.8593 USDT |
135.3626 BSV |
75.9433 USDT |
73.3235 USDT |
76.3457 USDT |
74.7059 USDT |
| 2019-01-19 |
75.6392 USDT |
87.4435 BSV |
74.9341 USDT |
74.4313 USDT |
76.4929 USDT |
76.4928 USDT |
| 2019-01-18 |
75.3329 USDT |
31.7675 BSV |
76.8263 USDT |
74.1922 USDT |
76.8263 USDT |
74.8773 USDT |
| 2019-01-17 |
76.0969 USDT |
176.9826 BSV |
77.0057 USDT |
75.4715 USDT |
77.0081 USDT |
76.4724 USDT |
| 2019-01-16 |
76.5250 USDT |
398.1064 BSV |
76.3000 USDT |
75.0000 USDT |
77.8832 USDT |
76.4553 USDT |
| 2019-01-15 |
76.2950 USDT |
693.0846 BSV |
79.2569 USDT |
75.0000 USDT |
79.7210 USDT |
75.9325 USDT |
| 2019-01-14 |
76.2372 USDT |
898.4280 BSV |
76.2847 USDT |
75.1484 USDT |
80.2460 USDT |
79.1172 USDT |
| 2019-01-13 |
79.7802 USDT |
1,234.2212 BSV |
81.5879 USDT |
72.7969 USDT |
85.7869 USDT |
76.1723 USDT |
| 2019-01-12 |
80.3022 USDT |
2,112.2796 BSV |
73.7669 USDT |
73.3264 USDT |
83.4155 USDT |
82.2004 USDT |
| 2019-01-11 |
72.8199 USDT |
594.7726 BSV |
73.5963 USDT |
71.5241 USDT |
73.8093 USDT |
72.6274 USDT |
| 2019-01-10 |
82.9506 USDT |
1,243.0208 BSV |
85.6754 USDT |
73.2428 USDT |
87.8087 USDT |
73.8300 USDT |
| 2019-01-09 |
85.4491 USDT |
436.5870 BSV |
85.7855 USDT |
85.0175 USDT |
86.4116 USDT |
85.6005 USDT |
| 2019-01-08 |
85.4129 USDT |
935.8362 BSV |
86.7036 USDT |
84.9121 USDT |
87.0051 USDT |
86.4116 USDT |
| 2019-01-07 |
87.2228 USDT |
173.6546 BSV |
88.9378 USDT |
86.4959 USDT |
88.9378 USDT |
87.6826 USDT |
| 2019-01-06 |
87.6089 USDT |
374.1479 BSV |
86.8645 USDT |
85.8283 USDT |
90.5126 USDT |
88.0775 USDT |
| 2019-01-05 |
87.3731 USDT |
632.1614 BSV |
86.2500 USDT |
85.4272 USDT |
90.4677 USDT |
86.8645 USDT |
| 2019-01-04 |
87.3009 USDT |
2,766.5858 BSV |
85.9070 USDT |
84.0739 USDT |
88.7500 USDT |
86.2989 USDT |
| 2019-01-03 |
88.9149 USDT |
1,485.7950 BSV |
93.6000 USDT |
85.2654 USDT |
94.1000 USDT |
86.8772 USDT |
| 2019-01-02 |
91.0109 USDT |
816.1710 BSV |
90.0060 USDT |
89.0959 USDT |
94.1000 USDT |
92.4720 USDT |
| 2019-01-01 |
88.8510 USDT |
1,099.4762 BSV |
83.9348 USDT |
83.9348 USDT |
95.1022 USDT |
91.4478 USDT |
| 2018-12-31 |
84.8079 USDT |
121.5655 BSV |
87.0000 USDT |
83.3778 USDT |
87.0000 USDT |
83.7635 USDT |
| 2018-12-30 |
86.8227 USDT |
221.1336 BSV |
86.4185 USDT |
85.2428 USDT |
88.0843 USDT |
87.0139 USDT |
| 2018-12-29 |
88.9891 USDT |
751.7807 BSV |
91.4322 USDT |
86.0000 USDT |
92.5106 USDT |
86.1547 USDT |
| 2018-12-28 |
84.4571 USDT |
1,306.3725 BSV |
83.9287 USDT |
80.2581 USDT |
92.2842 USDT |
90.9299 USDT |
| 2018-12-27 |
90.0275 USDT |
997.3699 BSV |
93.3145 USDT |
82.1421 USDT |
96.8000 USDT |
82.1421 USDT |
| 2018-12-26 |
94.0402 USDT |
1,405.2330 BSV |
90.7412 USDT |
89.7000 USDT |
98.4729 USDT |
91.8813 USDT |
| 2018-12-25 |
90.8946 USDT |
3,176.0560 BSV |
100.0000 USDT |
87.4136 USDT |
100.0000 USDT |
91.0332 USDT |
| 2018-12-24 |
107.4884 USDT |
1,894.2897 BSV |
106.2351 USDT |
99.6793 USDT |
111.8667 USDT |
101.7381 USDT |