Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
62.4768 USDT |
429.0428 BSV |
63.2283 USDT |
61.0811 USDT |
63.5367 USDT |
61.0811 USDT |
| 2022-07-30 |
64.8934 USDT |
417.6170 BSV |
66.2610 USDT |
62.9345 USDT |
66.2610 USDT |
65.0574 USDT |
| 2022-07-29 |
64.5518 USDT |
370.4250 BSV |
63.4682 USDT |
62.0320 USDT |
67.5062 USDT |
65.6634 USDT |
| 2022-07-28 |
61.6277 USDT |
3,993.3460 BSV |
58.0519 USDT |
58.0519 USDT |
65.0000 USDT |
62.2879 USDT |
| 2022-07-27 |
54.5863 USDT |
310.7704 BSV |
54.7655 USDT |
53.2879 USDT |
55.5545 USDT |
54.5896 USDT |
| 2022-07-26 |
53.3388 USDT |
981.0661 BSV |
53.2433 USDT |
52.2627 USDT |
54.6184 USDT |
52.3531 USDT |
| 2022-07-25 |
56.0035 USDT |
353.6754 BSV |
58.1559 USDT |
55.0656 USDT |
58.3508 USDT |
55.2056 USDT |
| 2022-07-24 |
57.3857 USDT |
180.5001 BSV |
58.0000 USDT |
56.9500 USDT |
58.3508 USDT |
57.9655 USDT |
| 2022-07-23 |
57.3992 USDT |
78.0707 BSV |
57.8558 USDT |
56.0957 USDT |
58.6614 USDT |
56.3724 USDT |
| 2022-07-22 |
58.4022 USDT |
325.3142 BSV |
57.2091 USDT |
56.9836 USDT |
60.2514 USDT |
57.5558 USDT |
| 2022-07-21 |
56.5269 USDT |
111.8578 BSV |
55.5350 USDT |
55.2156 USDT |
57.0981 USDT |
56.9543 USDT |
| 2022-07-20 |
57.5304 USDT |
249.8072 BSV |
58.0459 USDT |
55.7823 USDT |
58.6759 USDT |
56.4678 USDT |
| 2022-07-19 |
58.3606 USDT |
1,061.6788 BSV |
56.9257 USDT |
55.4256 USDT |
59.4360 USDT |
58.7142 USDT |
| 2022-07-18 |
56.2575 USDT |
579.2912 BSV |
54.9025 USDT |
54.9025 USDT |
57.6900 USDT |
55.6921 USDT |
| 2022-07-17 |
54.7213 USDT |
562.1027 BSV |
54.6608 USDT |
53.3633 USDT |
56.0000 USDT |
54.6398 USDT |
| 2022-07-16 |
52.6336 USDT |
118.5011 BSV |
52.2520 USDT |
52.0019 USDT |
54.3000 USDT |
54.1566 USDT |
| 2022-07-15 |
52.4233 USDT |
287.5630 BSV |
52.2038 USDT |
51.5519 USDT |
53.5259 USDT |
53.0492 USDT |
| 2022-07-14 |
51.2693 USDT |
172.2241 BSV |
52.8899 USDT |
50.4581 USDT |
52.8899 USDT |
52.1178 USDT |
| 2022-07-13 |
50.2659 USDT |
201.6432 BSV |
49.5035 USDT |
49.0554 USDT |
51.5472 USDT |
50.7292 USDT |
| 2022-07-12 |
50.5325 USDT |
498.3648 BSV |
50.5369 USDT |
49.4262 USDT |
51.7001 USDT |
50.9660 USDT |
| 2022-07-11 |
53.4927 USDT |
340.2356 BSV |
53.7669 USDT |
52.3789 USDT |
57.0000 USDT |
52.8802 USDT |
| 2022-07-10 |
56.8851 USDT |
293.7854 BSV |
57.0109 USDT |
55.0000 USDT |
59.0000 USDT |
55.0000 USDT |
| 2022-07-09 |
57.5237 USDT |
320.6026 BSV |
56.8333 USDT |
56.3902 USDT |
60.0000 USDT |
57.3275 USDT |
| 2022-07-08 |
57.8347 USDT |
414.9598 BSV |
56.8875 USDT |
55.5000 USDT |
61.9970 USDT |
56.3902 USDT |
| 2022-07-07 |
55.2036 USDT |
432.4910 BSV |
54.5662 USDT |
54.2028 USDT |
57.0000 USDT |
55.5222 USDT |
| 2022-07-06 |
53.9555 USDT |
262.2549 BSV |
54.4670 USDT |
53.2219 USDT |
57.5000 USDT |
54.2773 USDT |
| 2022-07-05 |
54.2978 USDT |
1,244.8930 BSV |
56.4779 USDT |
52.7246 USDT |
57.1890 USDT |
54.3735 USDT |
| 2022-07-04 |
54.2872 USDT |
727.1894 BSV |
52.4009 USDT |
52.2835 USDT |
55.2642 USDT |
54.6515 USDT |
| 2022-07-03 |
53.0296 USDT |
136.4085 BSV |
53.4261 USDT |
51.8598 USDT |
55.2349 USDT |
52.6662 USDT |
| 2022-07-02 |
53.2000 USDT |
406.3760 BSV |
52.0577 USDT |
51.2560 USDT |
55.5670 USDT |
53.2214 USDT |
| 2022-07-01 |
53.1310 USDT |
946.7787 BSV |
55.2349 USDT |
51.2915 USDT |
57.1014 USDT |
51.7079 USDT |
| 2022-06-30 |
54.9263 USDT |
1,087.5694 BSV |
56.0928 USDT |
52.2000 USDT |
57.5669 USDT |
54.5299 USDT |
| 2022-06-29 |
56.7024 USDT |
150.9566 BSV |
57.5047 USDT |
56.3480 USDT |
59.6699 USDT |
57.1045 USDT |
| 2022-06-28 |
59.4016 USDT |
429.6648 BSV |
60.1901 USDT |
57.2157 USDT |
60.5511 USDT |
57.2157 USDT |
| 2022-06-27 |
65.0607 USDT |
1,346.0347 BSV |
60.9621 USDT |
59.7460 USDT |
70.0000 USDT |
60.2010 USDT |
| 2022-06-26 |
63.7050 USDT |
616.4532 BSV |
63.8177 USDT |
62.4504 USDT |
64.7615 USDT |
62.6662 USDT |
| 2022-06-25 |
63.0026 USDT |
644.5482 BSV |
64.3509 USDT |
62.3226 USDT |
64.7594 USDT |
64.1540 USDT |
| 2022-06-24 |
65.2593 USDT |
1,396.8412 BSV |
65.0005 USDT |
63.0825 USDT |
69.0000 USDT |
64.2243 USDT |
| 2022-06-23 |
63.5073 USDT |
541.6505 BSV |
61.8264 USDT |
61.7074 USDT |
67.8000 USDT |
64.5310 USDT |
| 2022-06-22 |
65.2468 USDT |
554.6429 BSV |
67.8669 USDT |
62.5434 USDT |
68.0000 USDT |
63.0440 USDT |
| 2022-06-21 |
65.1719 USDT |
892.0387 BSV |
63.8894 USDT |
62.8935 USDT |
69.0000 USDT |
63.5339 USDT |
| 2022-06-20 |
63.7418 USDT |
1,499.7191 BSV |
60.8200 USDT |
60.7096 USDT |
67.5550 USDT |
63.3781 USDT |
| 2022-06-19 |
58.8773 USDT |
755.1687 BSV |
57.5000 USDT |
55.8602 USDT |
64.0000 USDT |
58.8173 USDT |
| 2022-06-18 |
60.9953 USDT |
2,165.2301 BSV |
58.1533 USDT |
52.8000 USDT |
74.0000 USDT |
59.6698 USDT |
| 2022-06-17 |
56.1667 USDT |
2,262.0261 BSV |
53.8310 USDT |
52.5916 USDT |
58.2470 USDT |
54.4405 USDT |
| 2022-06-16 |
56.7634 USDT |
1,751.5098 BSV |
56.2047 USDT |
51.9251 USDT |
58.8640 USDT |
53.2000 USDT |
| 2022-06-15 |
51.4744 USDT |
581.7635 BSV |
54.2722 USDT |
49.1133 USDT |
55.0000 USDT |
54.5987 USDT |
| 2022-06-14 |
54.9100 USDT |
5,835.9226 BSV |
46.5874 USDT |
44.8321 USDT |
68.0000 USDT |
53.3522 USDT |
| 2022-06-13 |
46.9907 USDT |
1,502.2853 BSV |
50.7000 USDT |
44.4921 USDT |
50.7000 USDT |
47.0947 USDT |
| 2022-06-12 |
53.0664 USDT |
1,107.7072 BSV |
56.5500 USDT |
49.9200 USDT |
58.5000 USDT |
50.9073 USDT |