Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
107.3725 USDT |
1,406.4665 BSV |
105.7846 USDT |
103.1208 USDT |
112.7692 USDT |
106.4702 USDT |
| 2018-12-22 |
106.6595 USDT |
1,090.6660 BSV |
108.2907 USDT |
101.2577 USDT |
112.0000 USDT |
108.0000 USDT |
| 2018-12-21 |
117.5211 USDT |
4,734.0767 BSV |
107.5291 USDT |
101.2758 USDT |
165.0000 USDT |
107.1288 USDT |
| 2018-12-20 |
103.6401 USDT |
5,311.1617 BSV |
85.0000 USDT |
83.2180 USDT |
120.0000 USDT |
109.6226 USDT |
| 2018-12-19 |
89.0400 USDT |
1,832.9963 BSV |
83.7000 USDT |
81.1743 USDT |
96.0000 USDT |
85.0000 USDT |
| 2018-12-18 |
79.3652 USDT |
442.7211 BSV |
83.0000 USDT |
75.3571 USDT |
84.4306 USDT |
83.7000 USDT |
| 2018-12-17 |
77.9301 USDT |
1,535.5566 BSV |
77.2813 USDT |
75.2010 USDT |
82.9900 USDT |
79.0000 USDT |
| 2018-12-16 |
75.2416 USDT |
2,139.1188 BSV |
67.8395 USDT |
67.8395 USDT |
78.4617 USDT |
77.8980 USDT |
| 2018-12-15 |
68.0458 USDT |
1,737.0947 BSV |
68.9804 USDT |
63.6726 USDT |
73.1474 USDT |
67.0744 USDT |
| 2018-12-14 |
76.8598 USDT |
2,342.6711 BSV |
78.1743 USDT |
69.0645 USDT |
81.8812 USDT |
69.5807 USDT |
| 2018-12-13 |
84.0584 USDT |
887.5877 BSV |
87.3779 USDT |
77.0000 USDT |
87.3779 USDT |
77.5601 USDT |
| 2018-12-12 |
88.7773 USDT |
1,032.1036 BSV |
88.6974 USDT |
85.8764 USDT |
90.0000 USDT |
88.3768 USDT |
| 2018-12-11 |
90.6357 USDT |
1,813.1934 BSV |
93.6328 USDT |
86.0500 USDT |
93.7089 USDT |
88.8031 USDT |
| 2018-12-10 |
97.3566 USDT |
1,295.5636 BSV |
96.6190 USDT |
93.5000 USDT |
100.1000 USDT |
93.6328 USDT |
| 2018-12-09 |
95.2354 USDT |
1,370.7618 BSV |
97.0000 USDT |
91.0000 USDT |
98.7647 USDT |
96.6190 USDT |
| 2018-12-08 |
100.4245 USDT |
1,234.6567 BSV |
104.4144 USDT |
96.5699 USDT |
104.4144 USDT |
98.3350 USDT |
| 2018-12-07 |
107.0657 USDT |
3,306.2382 BSV |
101.4529 USDT |
93.5077 USDT |
117.0000 USDT |
104.4145 USDT |
| 2018-12-06 |
95.9601 USDT |
1,913.8423 BSV |
90.3256 USDT |
89.0000 USDT |
114.0000 USDT |
102.3112 USDT |
| 2018-12-05 |
89.3060 USDT |
441.6355 BSV |
89.5000 USDT |
84.2335 USDT |
93.9338 USDT |
85.9210 USDT |
| 2018-12-04 |
92.5937 USDT |
1,162.9590 BSV |
93.4000 USDT |
89.0000 USDT |
96.0000 USDT |
89.3516 USDT |
| 2018-12-03 |
96.3581 USDT |
1,476.3649 BSV |
101.9999 USDT |
90.6972 USDT |
102.5000 USDT |
95.7572 USDT |
| 2018-12-02 |
98.2770 USDT |
488.6158 BSV |
92.3466 USDT |
91.1040 USDT |
104.1250 USDT |
100.1250 USDT |
| 2018-12-01 |
92.0505 USDT |
990.6161 BSV |
94.4550 USDT |
87.1647 USDT |
96.6799 USDT |
92.3466 USDT |
| 2018-11-30 |
96.4615 USDT |
1,232.8281 BSV |
91.1880 USDT |
91.1880 USDT |
105.0000 USDT |
96.5000 USDT |
| 2018-11-29 |
90.2307 USDT |
1,412.7107 BSV |
90.3501 USDT |
86.2575 USDT |
95.9999 USDT |
95.8000 USDT |
| 2018-11-28 |
87.3369 USDT |
2,722.7438 BSV |
82.7233 USDT |
76.0000 USDT |
98.9999 USDT |
90.3501 USDT |
| 2018-11-27 |
90.2656 USDT |
56.3000 BSV |
91.0000 USDT |
90.0000 USDT |
102.9700 USDT |
90.0000 USDT |