Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
42.3592 USDT |
130.1946 BSV |
43.0129 USDT |
41.6282 USDT |
43.2208 USDT |
41.7066 USDT |
| 2023-02-15 |
41.1639 USDT |
528.6100 BSV |
40.8278 USDT |
40.0000 USDT |
42.3073 USDT |
42.0073 USDT |
| 2023-02-14 |
40.3684 USDT |
128.6695 BSV |
40.5000 USDT |
40.0108 USDT |
41.1590 USDT |
40.7523 USDT |
| 2023-02-13 |
40.2407 USDT |
233.3990 BSV |
40.8771 USDT |
39.8058 USDT |
41.0513 USDT |
40.2756 USDT |
| 2023-02-12 |
41.3326 USDT |
252.8618 BSV |
41.3205 USDT |
40.9494 USDT |
41.7000 USDT |
40.9784 USDT |
| 2023-02-11 |
40.8782 USDT |
125.7771 BSV |
40.7068 USDT |
40.4593 USDT |
41.1197 USDT |
40.9500 USDT |
| 2023-02-10 |
40.7393 USDT |
160.3111 BSV |
41.0676 USDT |
40.1621 USDT |
41.1378 USDT |
40.8520 USDT |
| 2023-02-09 |
42.2762 USDT |
349.5647 BSV |
42.5325 USDT |
40.5678 USDT |
44.3200 USDT |
40.7661 USDT |
| 2023-02-08 |
43.0202 USDT |
118.7632 BSV |
43.5350 USDT |
42.1664 USDT |
43.5350 USDT |
42.1996 USDT |
| 2023-02-07 |
42.4654 USDT |
90.3984 BSV |
42.4087 USDT |
42.3030 USDT |
42.9077 USDT |
42.6648 USDT |
| 2023-02-06 |
42.9366 USDT |
270.6805 BSV |
43.3230 USDT |
42.1137 USDT |
43.8832 USDT |
42.5506 USDT |
| 2023-02-05 |
44.5201 USDT |
229.1541 BSV |
43.2930 USDT |
42.6693 USDT |
45.9482 USDT |
44.0801 USDT |
| 2023-02-04 |
43.2116 USDT |
52.5423 BSV |
43.2227 USDT |
42.8251 USDT |
43.4732 USDT |
43.4043 USDT |
| 2023-02-03 |
43.1206 USDT |
173.2397 BSV |
42.5386 USDT |
42.5386 USDT |
43.4669 USDT |
43.0607 USDT |
| 2023-02-02 |
43.7084 USDT |
231.4982 BSV |
43.5713 USDT |
42.0437 USDT |
44.3769 USDT |
42.2573 USDT |
| 2023-02-01 |
42.3400 USDT |
193.1604 BSV |
42.5538 USDT |
41.5202 USDT |
43.2100 USDT |
41.5202 USDT |
| 2023-01-31 |
42.6039 USDT |
144.3512 BSV |
42.2928 USDT |
42.2164 USDT |
43.2100 USDT |
42.3449 USDT |
| 2023-01-30 |
42.5247 USDT |
375.8447 BSV |
44.4149 USDT |
41.1978 USDT |
44.4149 USDT |
42.0968 USDT |
| 2023-01-29 |
44.1021 USDT |
69.2905 BSV |
43.6897 USDT |
43.6897 USDT |
44.5012 USDT |
44.1686 USDT |
| 2023-01-28 |
44.1816 USDT |
98.0916 BSV |
44.3304 USDT |
43.4820 USDT |
44.6911 USDT |
43.5964 USDT |
| 2023-01-27 |
44.3513 USDT |
223.3991 BSV |
43.3556 USDT |
43.2130 USDT |
45.3201 USDT |
44.4009 USDT |
| 2023-01-26 |
43.4221 USDT |
1,184.6199 BSV |
41.7733 USDT |
40.8382 USDT |
46.7813 USDT |
43.0793 USDT |
| 2023-01-25 |
40.9059 USDT |
1,185.7983 BSV |
42.5904 USDT |
39.6974 USDT |
42.9165 USDT |
40.4133 USDT |
| 2023-01-24 |
44.4608 USDT |
255.8307 BSV |
44.6595 USDT |
44.0873 USDT |
44.9500 USDT |
44.2504 USDT |
| 2023-01-23 |
44.5860 USDT |
339.0587 BSV |
44.0876 USDT |
44.0769 USDT |
45.5679 USDT |
45.1698 USDT |
| 2023-01-22 |
44.7117 USDT |
91.3145 BSV |
43.5127 USDT |
42.4200 USDT |
45.2000 USDT |
43.7550 USDT |
| 2023-01-21 |
44.4080 USDT |
209.6583 BSV |
44.9919 USDT |
42.2769 USDT |
45.1298 USDT |
42.4200 USDT |
| 2023-01-20 |
43.8839 USDT |
233.1321 BSV |
43.1167 USDT |
42.2769 USDT |
44.9371 USDT |
44.4461 USDT |
| 2023-01-19 |
42.6044 USDT |
115.0362 BSV |
42.7322 USDT |
41.0000 USDT |
43.0902 USDT |
42.3899 USDT |
| 2023-01-18 |
43.5961 USDT |
562.6246 BSV |
44.2505 USDT |
41.1183 USDT |
44.8000 USDT |
42.3878 USDT |
| 2023-01-17 |
44.2967 USDT |
802.5672 BSV |
44.1717 USDT |
42.9800 USDT |
45.8700 USDT |
44.0739 USDT |
| 2023-01-16 |
44.1318 USDT |
365.8879 BSV |
45.0312 USDT |
41.0000 USDT |
45.2188 USDT |
44.3275 USDT |
| 2023-01-15 |
44.4416 USDT |
190.4980 BSV |
45.4461 USDT |
43.5563 USDT |
45.4461 USDT |
44.9898 USDT |
| 2023-01-14 |
44.6661 USDT |
151.7515 BSV |
43.3462 USDT |
43.3462 USDT |
46.4006 USDT |
44.8977 USDT |
| 2023-01-13 |
42.5348 USDT |
724.5734 BSV |
42.0237 USDT |
41.5519 USDT |
43.3212 USDT |
43.3212 USDT |
| 2023-01-12 |
40.7747 USDT |
468.7482 BSV |
39.5088 USDT |
39.5088 USDT |
42.5478 USDT |
41.2405 USDT |
| 2023-01-11 |
40.3607 USDT |
2,528.4226 BSV |
44.7886 USDT |
35.0000 USDT |
44.7886 USDT |
39.0680 USDT |
| 2023-01-10 |
44.3351 USDT |
51.3880 BSV |
44.2100 USDT |
44.0138 USDT |
44.8087 USDT |
44.5099 USDT |
| 2023-01-09 |
44.2439 USDT |
101.7981 BSV |
43.4730 USDT |
43.4730 USDT |
44.6920 USDT |
44.1818 USDT |
| 2023-01-08 |
43.1367 USDT |
94.5584 BSV |
42.9907 USDT |
42.9000 USDT |
43.2000 USDT |
43.1290 USDT |
| 2023-01-07 |
43.2592 USDT |
22.2848 BSV |
43.1595 USDT |
42.7634 USDT |
43.5000 USDT |
43.5000 USDT |
| 2023-01-06 |
42.4614 USDT |
116.6374 BSV |
43.0542 USDT |
42.1742 USDT |
43.0542 USDT |
42.7008 USDT |
| 2023-01-05 |
43.7599 USDT |
400.3339 BSV |
43.4069 USDT |
42.9176 USDT |
44.2202 USDT |
43.2870 USDT |
| 2023-01-04 |
43.1299 USDT |
115.3217 BSV |
42.6589 USDT |
42.5211 USDT |
45.5000 USDT |
43.0767 USDT |
| 2023-01-03 |
42.4670 USDT |
40.7853 BSV |
42.5400 USDT |
41.8537 USDT |
43.2366 USDT |
41.8643 USDT |
| 2023-01-02 |
41.9385 USDT |
14.8207 BSV |
41.4437 USDT |
41.4437 USDT |
42.1233 USDT |
42.0995 USDT |
| 2023-01-01 |
41.2851 USDT |
46.2296 BSV |
41.1600 USDT |
41.0275 USDT |
41.4077 USDT |
41.3856 USDT |
| 2022-12-31 |
41.3260 USDT |
158.5515 BSV |
41.5577 USDT |
41.1600 USDT |
41.8235 USDT |
41.5583 USDT |
| 2022-12-30 |
41.6842 USDT |
237.4223 BSV |
42.4781 USDT |
41.1151 USDT |
42.4781 USDT |
41.2377 USDT |
| 2022-12-29 |
42.1624 USDT |
112.0942 BSV |
40.6836 USDT |
40.6742 USDT |
42.8590 USDT |
42.1262 USDT |