Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
45.6863 USDT |
740.3361 BSV |
47.3716 USDT |
40.0864 USDT |
47.6259 USDT |
41.4312 USDT |
| 2022-11-07 |
47.2798 USDT |
610.7322 BSV |
47.0000 USDT |
46.8314 USDT |
47.9840 USDT |
47.8264 USDT |
| 2022-11-06 |
48.6491 USDT |
108.4493 BSV |
48.5289 USDT |
48.3979 USDT |
48.8953 USDT |
48.8108 USDT |
| 2022-11-05 |
49.4437 USDT |
775.8290 BSV |
49.2663 USDT |
48.9203 USDT |
49.8750 USDT |
49.0086 USDT |
| 2022-11-04 |
47.6314 USDT |
912.4691 BSV |
46.6460 USDT |
46.5560 USDT |
48.8320 USDT |
48.3021 USDT |
| 2022-11-03 |
46.9224 USDT |
1,156.8134 BSV |
46.2457 USDT |
46.2457 USDT |
47.4359 USDT |
47.0302 USDT |
| 2022-11-02 |
47.6350 USDT |
1,532.3110 BSV |
47.1588 USDT |
45.8217 USDT |
49.2344 USDT |
46.0113 USDT |
| 2022-11-01 |
47.7057 USDT |
542.6808 BSV |
47.8502 USDT |
47.0577 USDT |
48.4360 USDT |
47.2274 USDT |
| 2022-10-31 |
47.4965 USDT |
507.3443 BSV |
47.6856 USDT |
46.9783 USDT |
48.1248 USDT |
47.8639 USDT |
| 2022-10-30 |
48.2375 USDT |
866.7395 BSV |
47.9856 USDT |
47.6436 USDT |
49.2564 USDT |
47.8727 USDT |
| 2022-10-29 |
48.3085 USDT |
705.8491 BSV |
48.0072 USDT |
47.7456 USDT |
49.0848 USDT |
48.1113 USDT |
| 2022-10-28 |
47.8189 USDT |
662.4655 BSV |
47.1558 USDT |
46.6617 USDT |
48.4850 USDT |
48.1314 USDT |
| 2022-10-27 |
47.7011 USDT |
286.8355 BSV |
48.4389 USDT |
46.8459 USDT |
48.9224 USDT |
47.2158 USDT |
| 2022-10-26 |
48.1368 USDT |
401.9155 BSV |
48.1338 USDT |
47.7447 USDT |
48.8553 USDT |
48.4954 USDT |
| 2022-10-25 |
47.6894 USDT |
168.0265 BSV |
46.5760 USDT |
45.0000 USDT |
48.3450 USDT |
47.8121 USDT |
| 2022-10-24 |
46.9488 USDT |
416.7701 BSV |
47.0000 USDT |
46.6332 USDT |
47.1502 USDT |
46.8459 USDT |
| 2022-10-23 |
46.9165 USDT |
753.7171 BSV |
46.9841 USDT |
45.5000 USDT |
47.2049 USDT |
47.2049 USDT |
| 2022-10-22 |
47.0294 USDT |
256.4710 BSV |
46.4572 USDT |
46.4572 USDT |
47.4230 USDT |
46.9557 USDT |
| 2022-10-21 |
46.0002 USDT |
559.1260 BSV |
46.7593 USDT |
45.3000 USDT |
46.9557 USDT |
46.0312 USDT |
| 2022-10-20 |
47.4254 USDT |
372.1154 BSV |
46.9627 USDT |
46.5667 USDT |
48.0860 USDT |
46.7834 USDT |
| 2022-10-19 |
47.8267 USDT |
130.1343 BSV |
48.1241 USDT |
47.3562 USDT |
48.2358 USDT |
47.6412 USDT |
| 2022-10-18 |
48.4762 USDT |
375.1085 BSV |
48.8155 USDT |
47.5379 USDT |
49.2186 USDT |
47.5379 USDT |
| 2022-10-17 |
48.7622 USDT |
399.2569 BSV |
48.6611 USDT |
48.2296 USDT |
49.0500 USDT |
48.9345 USDT |
| 2022-10-16 |
48.7352 USDT |
142.6047 BSV |
48.4102 USDT |
48.4102 USDT |
49.0268 USDT |
48.7444 USDT |
| 2022-10-15 |
49.2269 USDT |
323.3806 BSV |
49.4552 USDT |
48.9345 USDT |
49.5295 USDT |
49.2042 USDT |
| 2022-10-14 |
50.3137 USDT |
780.9121 BSV |
49.7252 USDT |
49.4028 USDT |
51.5742 USDT |
49.4028 USDT |
| 2022-10-13 |
49.2253 USDT |
1,371.5292 BSV |
48.3000 USDT |
48.3000 USDT |
50.6346 USDT |
50.3548 USDT |
| 2022-10-12 |
47.9700 USDT |
94.6539 BSV |
47.8720 USDT |
47.5138 USDT |
48.3000 USDT |
47.9560 USDT |
| 2022-10-11 |
47.4671 USDT |
208.0059 BSV |
47.7261 USDT |
46.6253 USDT |
48.3058 USDT |
48.3058 USDT |
| 2022-10-10 |
49.4434 USDT |
556.5109 BSV |
49.5925 USDT |
48.5713 USDT |
49.6632 USDT |
48.6555 USDT |
| 2022-10-09 |
50.7341 USDT |
1,158.8906 BSV |
49.9309 USDT |
49.7945 USDT |
51.0686 USDT |
49.9319 USDT |
| 2022-10-08 |
49.3300 USDT |
1,156.6301 BSV |
48.6425 USDT |
48.6425 USDT |
51.0244 USDT |
49.9850 USDT |
| 2022-10-07 |
48.6829 USDT |
175.6610 BSV |
48.8883 USDT |
48.1141 USDT |
48.9679 USDT |
48.4543 USDT |
| 2022-10-06 |
49.5948 USDT |
265.5511 BSV |
49.4676 USDT |
48.9832 USDT |
50.3400 USDT |
49.5723 USDT |
| 2022-10-05 |
49.3547 USDT |
840.9127 BSV |
48.9532 USDT |
48.4342 USDT |
49.9499 USDT |
49.0201 USDT |
| 2022-10-04 |
48.6222 USDT |
348.5106 BSV |
48.4357 USDT |
48.0251 USDT |
49.2435 USDT |
48.9397 USDT |
| 2022-10-03 |
48.3464 USDT |
272.5861 BSV |
47.5000 USDT |
47.2737 USDT |
48.6269 USDT |
48.4957 USDT |
| 2022-10-02 |
48.5151 USDT |
263.2642 BSV |
48.2032 USDT |
47.8860 USDT |
48.9936 USDT |
48.6990 USDT |
| 2022-10-01 |
48.3988 USDT |
37.3528 BSV |
48.9880 USDT |
48.1641 USDT |
48.9918 USDT |
48.2558 USDT |
| 2022-09-30 |
49.5747 USDT |
357.7021 BSV |
49.6477 USDT |
48.4320 USDT |
50.7540 USDT |
48.5974 USDT |
| 2022-09-29 |
49.9033 USDT |
214.7716 BSV |
49.9450 USDT |
48.7744 USDT |
50.3148 USDT |
49.2753 USDT |
| 2022-09-28 |
49.4670 USDT |
587.6235 BSV |
50.0351 USDT |
47.9043 USDT |
50.1356 USDT |
50.0640 USDT |
| 2022-09-27 |
50.6499 USDT |
624.3684 BSV |
51.3484 USDT |
49.3053 USDT |
52.4723 USDT |
49.6051 USDT |
| 2022-09-26 |
51.4103 USDT |
1,397.4884 BSV |
48.0076 USDT |
48.0076 USDT |
53.7520 USDT |
51.2657 USDT |
| 2022-09-25 |
49.1783 USDT |
27.0882 BSV |
49.3659 USDT |
48.9318 USDT |
49.6210 USDT |
49.2435 USDT |
| 2022-09-24 |
50.0334 USDT |
516.5714 BSV |
49.8250 USDT |
49.7051 USDT |
50.3683 USDT |
49.7221 USDT |
| 2022-09-23 |
49.5754 USDT |
138.3915 BSV |
50.1924 USDT |
48.3558 USDT |
50.3748 USDT |
49.0145 USDT |
| 2022-09-22 |
48.3562 USDT |
289.9006 BSV |
47.4397 USDT |
47.4397 USDT |
50.1948 USDT |
49.0145 USDT |
| 2022-09-21 |
48.7574 USDT |
1,405.7652 BSV |
48.8562 USDT |
47.1058 USDT |
50.7746 USDT |
47.3800 USDT |
| 2022-09-20 |
49.2070 USDT |
1,530.5082 BSV |
49.3420 USDT |
48.4027 USDT |
49.5647 USDT |
49.1726 USDT |