Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
165.2044 USDT |
1,102.3182 BSV |
188.8120 USDT |
151.2502 USDT |
189.4949 USDT |
162.4614 USDT |
| 2019-07-10 |
191.3545 USDT |
367.2061 BSV |
206.4061 USDT |
183.5000 USDT |
208.2800 USDT |
190.6183 USDT |
| 2019-07-09 |
205.6625 USDT |
648.2938 BSV |
200.7900 USDT |
200.7900 USDT |
214.0000 USDT |
204.6380 USDT |
| 2019-07-08 |
199.4761 USDT |
104.4795 BSV |
199.5062 USDT |
196.9452 USDT |
201.3072 USDT |
200.7900 USDT |
| 2019-07-07 |
195.2312 USDT |
163.9011 BSV |
198.2989 USDT |
188.5000 USDT |
201.0000 USDT |
198.1776 USDT |
| 2019-07-06 |
200.3057 USDT |
115.9770 BSV |
200.2233 USDT |
196.0000 USDT |
204.4442 USDT |
197.6277 USDT |
| 2019-07-05 |
199.0811 USDT |
134.0453 BSV |
197.3486 USDT |
196.7692 USDT |
202.6564 USDT |
198.2300 USDT |
| 2019-07-04 |
199.6522 USDT |
80.8692 BSV |
202.4800 USDT |
194.7269 USDT |
203.4950 USDT |
195.0222 USDT |
| 2019-07-03 |
200.1541 USDT |
146.4399 BSV |
197.9996 USDT |
196.6931 USDT |
205.0000 USDT |
201.6819 USDT |
| 2019-07-02 |
190.3525 USDT |
274.5009 BSV |
196.0000 USDT |
182.5001 USDT |
196.8796 USDT |
194.6563 USDT |
| 2019-07-01 |
195.3968 USDT |
406.8778 BSV |
195.9702 USDT |
187.5941 USDT |
202.7566 USDT |
197.0000 USDT |
| 2019-06-30 |
200.5456 USDT |
594.1186 BSV |
214.9714 USDT |
195.0000 USDT |
216.5019 USDT |
195.0000 USDT |
| 2019-06-29 |
209.3279 USDT |
293.2295 BSV |
207.5863 USDT |
205.1780 USDT |
215.0000 USDT |
215.0000 USDT |
| 2019-06-28 |
217.3116 USDT |
808.7518 BSV |
198.8387 USDT |
198.8387 USDT |
227.8876 USDT |
209.3257 USDT |
| 2019-06-27 |
198.1675 USDT |
2,618.4568 BSV |
218.1737 USDT |
184.8134 USDT |
226.3113 USDT |
198.6568 USDT |
| 2019-06-26 |
231.4098 USDT |
1,514.6448 BSV |
239.5732 USDT |
195.0000 USDT |
250.8691 USDT |
221.4798 USDT |
| 2019-06-25 |
238.7579 USDT |
214.3573 BSV |
236.5676 USDT |
234.3498 USDT |
247.0000 USDT |
237.4090 USDT |
| 2019-06-24 |
233.7116 USDT |
378.4358 BSV |
235.8167 USDT |
228.5574 USDT |
239.2175 USDT |
236.5676 USDT |
| 2019-06-23 |
241.4077 USDT |
425.7040 BSV |
241.6535 USDT |
236.9392 USDT |
245.2486 USDT |
239.5254 USDT |
| 2019-06-22 |
239.9609 USDT |
1,886.1931 BSV |
222.7084 USDT |
221.0000 USDT |
255.4000 USDT |
238.8006 USDT |
| 2019-06-21 |
223.0792 USDT |
541.4021 BSV |
219.4948 USDT |
217.5000 USDT |
224.7700 USDT |
222.5571 USDT |
| 2019-06-20 |
217.2161 USDT |
538.0410 BSV |
225.3157 USDT |
205.0000 USDT |
226.5000 USDT |
216.9708 USDT |
| 2019-06-19 |
223.6133 USDT |
1,891.4454 BSV |
221.3519 USDT |
220.0252 USDT |
226.5501 USDT |
222.7727 USDT |
| 2019-06-18 |
221.5015 USDT |
438.9916 BSV |
222.7851 USDT |
218.4368 USDT |
230.2214 USDT |
221.3519 USDT |
| 2019-06-17 |
223.5187 USDT |
1,214.9232 BSV |
211.7384 USDT |
211.5802 USDT |
233.5098 USDT |
226.7565 USDT |
| 2019-06-16 |
212.3051 USDT |
1,313.0562 BSV |
208.0000 USDT |
206.9728 USDT |
218.4448 USDT |
212.5351 USDT |
| 2019-06-15 |
211.0410 USDT |
540.3720 BSV |
214.9539 USDT |
203.5000 USDT |
214.9539 USDT |
210.7156 USDT |
| 2019-06-14 |
208.7807 USDT |
813.9024 BSV |
210.8588 USDT |
202.8990 USDT |
215.7840 USDT |
214.9540 USDT |
| 2019-06-13 |
205.7823 USDT |
514.2536 BSV |
188.8257 USDT |
188.8257 USDT |
217.2119 USDT |
213.0000 USDT |
| 2019-06-12 |
188.7467 USDT |
373.5942 BSV |
185.0209 USDT |
183.6042 USDT |
194.2027 USDT |
189.9800 USDT |
| 2019-06-11 |
185.9910 USDT |
408.2292 BSV |
189.2486 USDT |
181.4554 USDT |
191.2112 USDT |
184.9100 USDT |
| 2019-06-10 |
185.5657 USDT |
564.4452 BSV |
181.4419 USDT |
178.1000 USDT |
192.6012 USDT |
191.2240 USDT |
| 2019-06-09 |
186.9078 USDT |
558.4690 BSV |
192.7503 USDT |
178.1000 USDT |
197.7167 USDT |
183.1747 USDT |
| 2019-06-08 |
193.3812 USDT |
724.8601 BSV |
201.9998 USDT |
185.0006 USDT |
202.1984 USDT |
193.0740 USDT |
| 2019-06-07 |
197.5060 USDT |
1,949.9229 BSV |
200.1843 USDT |
191.5000 USDT |
209.8122 USDT |
202.4043 USDT |
| 2019-06-06 |
193.5048 USDT |
1,480.4331 BSV |
212.4688 USDT |
176.0000 USDT |
214.8088 USDT |
198.8028 USDT |
| 2019-06-05 |
218.0507 USDT |
1,286.2297 BSV |
228.4022 USDT |
201.0000 USDT |
233.1880 USDT |
213.6543 USDT |
| 2019-06-04 |
219.3903 USDT |
2,011.2782 BSV |
214.3748 USDT |
200.0000 USDT |
233.5737 USDT |
228.4022 USDT |
| 2019-06-03 |
218.3403 USDT |
3,926.5301 BSV |
192.5000 USDT |
192.5000 USDT |
237.8000 USDT |
219.3178 USDT |
| 2019-06-02 |
190.2049 USDT |
852.1818 BSV |
186.5101 USDT |
181.9551 USDT |
194.4230 USDT |
192.5000 USDT |
| 2019-06-01 |
190.8496 USDT |
879.8486 BSV |
196.5599 USDT |
184.2740 USDT |
196.5599 USDT |
190.9345 USDT |
| 2019-05-31 |
188.2185 USDT |
2,004.3696 BSV |
184.9988 USDT |
175.0000 USDT |
203.5000 USDT |
193.6833 USDT |
| 2019-05-30 |
217.2989 USDT |
9,238.4897 BSV |
207.0000 USDT |
172.0000 USDT |
258.0000 USDT |
181.7643 USDT |
| 2019-05-29 |
164.9957 USDT |
2,676.2881 BSV |
121.7821 USDT |
114.6000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2019-05-28 |
118.2602 USDT |
783.1570 BSV |
115.8383 USDT |
114.1301 USDT |
128.0000 USDT |
121.5389 USDT |
| 2019-05-27 |
113.7636 USDT |
2,517.7620 BSV |
103.5344 USDT |
102.0000 USDT |
122.0000 USDT |
115.0000 USDT |
| 2019-05-26 |
102.5731 USDT |
2,627.8476 BSV |
92.0550 USDT |
88.4270 USDT |
115.1399 USDT |
106.5689 USDT |
| 2019-05-25 |
91.5491 USDT |
2,190.4652 BSV |
98.3920 USDT |
82.8338 USDT |
100.0000 USDT |
94.4078 USDT |
| 2019-05-24 |
98.3631 USDT |
180.1891 BSV |
100.1839 USDT |
96.0000 USDT |
101.6866 USDT |
98.3920 USDT |
| 2019-05-23 |
100.8087 USDT |
576.1801 BSV |
103.7134 USDT |
95.7010 USDT |
104.1719 USDT |
100.1827 USDT |