Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
90.1891 USDT |
262.1748 BSV |
89.5000 USDT |
89.0958 USDT |
91.3333 USDT |
89.7640 USDT |
| 2019-10-18 |
90.3281 USDT |
175.5080 BSV |
88.8100 USDT |
86.2700 USDT |
91.6876 USDT |
90.2544 USDT |
| 2019-10-17 |
87.9905 USDT |
121.8040 BSV |
87.2200 USDT |
85.6300 USDT |
89.5500 USDT |
89.5500 USDT |
| 2019-10-16 |
90.1530 USDT |
186.7730 BSV |
89.9407 USDT |
85.0830 USDT |
93.1800 USDT |
88.0000 USDT |
| 2019-10-15 |
87.7009 USDT |
146.5049 BSV |
86.0965 USDT |
84.6760 USDT |
89.5502 USDT |
88.5193 USDT |
| 2019-10-14 |
86.5306 USDT |
69.6237 BSV |
85.9356 USDT |
85.1900 USDT |
87.4200 USDT |
86.7278 USDT |
| 2019-10-13 |
86.3441 USDT |
165.0661 BSV |
86.6930 USDT |
84.9589 USDT |
89.5502 USDT |
86.2587 USDT |
| 2019-10-12 |
85.5482 USDT |
203.8866 BSV |
84.2820 USDT |
84.2820 USDT |
86.8513 USDT |
86.8513 USDT |
| 2019-10-11 |
85.3971 USDT |
345.8569 BSV |
87.9790 USDT |
82.4000 USDT |
90.1775 USDT |
83.8281 USDT |
| 2019-10-10 |
88.2782 USDT |
177.0083 BSV |
91.7520 USDT |
86.9622 USDT |
91.7520 USDT |
87.5862 USDT |
| 2019-10-09 |
88.2684 USDT |
213.9569 BSV |
83.9241 USDT |
83.9241 USDT |
95.5100 USDT |
91.6674 USDT |
| 2019-10-08 |
84.0591 USDT |
115.4261 BSV |
84.4900 USDT |
83.4723 USDT |
84.9021 USDT |
83.4723 USDT |
| 2019-10-07 |
84.0154 USDT |
165.6753 BSV |
80.7144 USDT |
80.7144 USDT |
85.1300 USDT |
84.0600 USDT |
| 2019-10-06 |
80.5175 USDT |
516.8220 BSV |
82.8589 USDT |
79.5300 USDT |
83.1100 USDT |
80.9200 USDT |
| 2019-10-05 |
82.1840 USDT |
15.9193 BSV |
82.7189 USDT |
81.4174 USDT |
82.8589 USDT |
82.8589 USDT |
| 2019-10-04 |
82.8274 USDT |
28.7692 BSV |
82.8900 USDT |
82.0500 USDT |
83.3600 USDT |
83.0900 USDT |
| 2019-10-03 |
82.0653 USDT |
190.1204 BSV |
83.8648 USDT |
81.3300 USDT |
83.8648 USDT |
82.8900 USDT |
| 2019-10-02 |
83.6475 USDT |
5.3932 BSV |
84.5000 USDT |
82.0100 USDT |
84.5000 USDT |
83.9397 USDT |
| 2019-10-01 |
86.5341 USDT |
73.1869 BSV |
87.2105 USDT |
83.6471 USDT |
88.9266 USDT |
85.2600 USDT |
| 2019-09-30 |
85.9231 USDT |
44.3335 BSV |
82.3081 USDT |
80.1637 USDT |
87.2400 USDT |
86.8700 USDT |
| 2019-09-29 |
81.3253 USDT |
108.8730 BSV |
83.2800 USDT |
80.3036 USDT |
83.2800 USDT |
81.1877 USDT |
| 2019-09-28 |
83.4542 USDT |
26.9622 BSV |
83.6000 USDT |
82.3200 USDT |
84.2500 USDT |
84.1500 USDT |
| 2019-09-27 |
83.2997 USDT |
228.4945 BSV |
82.4700 USDT |
79.9565 USDT |
85.4900 USDT |
85.0213 USDT |
| 2019-09-26 |
82.9768 USDT |
552.2398 BSV |
84.3900 USDT |
78.7188 USDT |
86.1400 USDT |
84.0000 USDT |
| 2019-09-25 |
85.4717 USDT |
895.6495 BSV |
85.0000 USDT |
81.5183 USDT |
89.9275 USDT |
86.1700 USDT |
| 2019-09-24 |
97.0048 USDT |
1,118.8447 BSV |
111.4074 USDT |
77.0000 USDT |
113.9900 USDT |
84.0124 USDT |
| 2019-09-23 |
116.0708 USDT |
47.7855 BSV |
119.0891 USDT |
112.0000 USDT |
119.0891 USDT |
112.0000 USDT |
| 2019-09-22 |
119.9472 USDT |
53.5406 BSV |
121.5091 USDT |
117.8652 USDT |
121.5091 USDT |
117.9123 USDT |
| 2019-09-21 |
122.2799 USDT |
19.4522 BSV |
123.1826 USDT |
121.7166 USDT |
123.8501 USDT |
122.1204 USDT |
| 2019-09-20 |
123.6728 USDT |
24.5149 BSV |
123.8276 USDT |
121.8619 USDT |
125.8200 USDT |
122.3700 USDT |
| 2019-09-19 |
121.7455 USDT |
306.2521 BSV |
125.4067 USDT |
118.2860 USDT |
126.0107 USDT |
122.5800 USDT |
| 2019-09-18 |
126.1124 USDT |
138.4883 BSV |
124.8800 USDT |
122.1279 USDT |
128.2800 USDT |
125.7078 USDT |
| 2019-09-17 |
123.0820 USDT |
124.6876 BSV |
121.0900 USDT |
120.0600 USDT |
126.5970 USDT |
125.0540 USDT |
| 2019-09-16 |
121.3981 USDT |
175.9285 BSV |
119.4200 USDT |
119.1837 USDT |
123.4800 USDT |
122.2900 USDT |
| 2019-09-15 |
120.9578 USDT |
123.4687 BSV |
119.8741 USDT |
118.0436 USDT |
123.3855 USDT |
118.7269 USDT |
| 2019-09-14 |
118.8800 USDT |
48.3618 BSV |
117.4101 USDT |
117.4101 USDT |
126.1507 USDT |
119.7459 USDT |
| 2019-09-13 |
117.0644 USDT |
297.2316 BSV |
117.2800 USDT |
115.1900 USDT |
118.2047 USDT |
115.5500 USDT |
| 2019-09-12 |
118.6861 USDT |
107.0130 BSV |
118.6500 USDT |
116.6338 USDT |
119.6200 USDT |
119.0000 USDT |
| 2019-09-11 |
117.8848 USDT |
300.9235 BSV |
125.5755 USDT |
110.0000 USDT |
125.5755 USDT |
119.6911 USDT |
| 2019-09-10 |
126.9968 USDT |
187.7677 BSV |
130.4200 USDT |
125.3210 USDT |
131.1073 USDT |
125.7579 USDT |
| 2019-09-09 |
133.2696 USDT |
131.0792 BSV |
136.5241 USDT |
128.9678 USDT |
136.5241 USDT |
129.2958 USDT |
| 2019-09-08 |
135.8027 USDT |
101.1457 BSV |
136.5958 USDT |
132.9126 USDT |
137.3199 USDT |
133.7197 USDT |
| 2019-09-07 |
132.1145 USDT |
108.7804 BSV |
131.8100 USDT |
130.3423 USDT |
135.6179 USDT |
133.5628 USDT |
| 2019-09-06 |
132.0231 USDT |
89.9326 BSV |
130.3277 USDT |
129.7656 USDT |
137.6611 USDT |
129.7657 USDT |
| 2019-09-05 |
130.3299 USDT |
33.8056 BSV |
130.9903 USDT |
128.9667 USDT |
132.0669 USDT |
129.3210 USDT |
| 2019-09-04 |
132.3849 USDT |
32.9323 BSV |
133.9697 USDT |
131.3100 USDT |
133.9699 USDT |
131.3100 USDT |
| 2019-09-03 |
135.1933 USDT |
106.4989 BSV |
134.4500 USDT |
133.2600 USDT |
136.4900 USDT |
134.3500 USDT |
| 2019-09-02 |
133.1656 USDT |
92.6395 BSV |
129.5357 USDT |
129.5357 USDT |
135.9160 USDT |
133.7200 USDT |
| 2019-09-01 |
127.8286 USDT |
107.9384 BSV |
128.6876 USDT |
127.1707 USDT |
129.2377 USDT |
129.2377 USDT |
| 2019-08-31 |
128.4534 USDT |
187.1648 BSV |
128.8350 USDT |
128.0000 USDT |
130.1338 USDT |
128.0429 USDT |