Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
Date Price Volume Open Low High Close
2019-05-22 106.5207 USDT 2,983.2678 BSV 106.0000 USDT 97.9176 USDT 129.0000 USDT 105.7409 USDT
2019-05-21 94.7893 USDT 7,094.6799 BSV 62.6800 USDT 61.2340 USDT 166.0000 USDT 106.0000 USDT
2019-05-20 62.1401 USDT 200.8272 BSV 64.6463 USDT 60.1000 USDT 65.3512 USDT 62.7295 USDT
2019-05-19 64.7736 USDT 760.4413 BSV 59.8324 USDT 59.8324 USDT 66.7000 USDT 66.7000 USDT
2019-05-18 60.4429 USDT 191.6001 BSV 61.1449 USDT 58.3459 USDT 61.1449 USDT 59.8324 USDT
2019-05-17 59.4843 USDT 855.6611 BSV 65.0000 USDT 56.0000 USDT 65.1274 USDT 61.1425 USDT
2019-05-16 70.5372 USDT 1,783.1868 BSV 71.5331 USDT 63.7228 USDT 76.1489 USDT 66.1526 USDT
2019-05-15 68.9217 USDT 2,370.9223 BSV 60.7000 USDT 60.0000 USDT 74.6484 USDT 73.7282 USDT
2019-05-14 60.1138 USDT 2,832.0091 BSV 60.1215 USDT 58.2000 USDT 64.0000 USDT 60.7000 USDT
2019-05-13 60.1260 USDT 1,478.0582 BSV 57.6586 USDT 57.6586 USDT 61.3133 USDT 60.5020 USDT
2019-05-12 62.2593 USDT 1,377.0595 BSV 60.4000 USDT 57.0185 USDT 64.7689 USDT 57.7710 USDT
2019-05-11 59.6029 USDT 373.3921 BSV 58.0175 USDT 56.8799 USDT 63.5511 USDT 60.4000 USDT
2019-05-10 56.5981 USDT 776.7353 BSV 57.5692 USDT 55.1674 USDT 58.4867 USDT 56.7522 USDT
2019-05-09 56.9853 USDT 2,092.0614 BSV 59.0000 USDT 55.6635 USDT 59.0000 USDT 57.6000 USDT
2019-05-08 54.3120 USDT 414.0342 BSV 53.1000 USDT 52.9735 USDT 59.1200 USDT 59.1200 USDT
2019-05-07 53.5658 USDT 242.3082 BSV 52.7919 USDT 52.6548 USDT 53.9666 USDT 53.6000 USDT
2019-05-06 52.6201 USDT 163.3748 BSV 53.4261 USDT 51.6832 USDT 53.4261 USDT 52.9816 USDT
2019-05-05 52.5514 USDT 36.4217 BSV 51.0558 USDT 51.0558 USDT 54.3874 USDT 54.2675 USDT
2019-05-04 54.2166 USDT 69.0798 BSV 54.6760 USDT 53.0413 USDT 54.9000 USDT 53.2400 USDT
2019-05-03 53.6837 USDT 35.3310 BSV 53.3500 USDT 53.3500 USDT 54.7724 USDT 54.6897 USDT
2019-05-02 52.4935 USDT 321.3471 BSV 53.5290 USDT 52.4586 USDT 53.7028 USDT 53.0892 USDT
2019-05-01 53.9438 USDT 47.9309 BSV 54.1503 USDT 53.2391 USDT 54.1503 USDT 53.2391 USDT
2019-04-30 53.0084 USDT 118.0541 BSV 52.9080 USDT 52.2694 USDT 53.9742 USDT 53.6734 USDT
2019-04-29 53.7097 USDT 300.7164 BSV 54.5475 USDT 52.1010 USDT 54.5475 USDT 52.1010 USDT
2019-04-28 55.5197 USDT 264.0682 BSV 55.2069 USDT 54.4900 USDT 55.5890 USDT 54.4900 USDT
2019-04-27 54.3815 USDT 96.4542 BSV 54.2468 USDT 53.2292 USDT 55.4068 USDT 54.8889 USDT
2019-04-26 54.3515 USDT 652.7526 BSV 53.7447 USDT 51.7865 USDT 56.6879 USDT 54.2468 USDT
2019-04-25 52.4574 USDT 614.3329 BSV 53.8174 USDT 51.0081 USDT 55.4896 USDT 51.0081 USDT
2019-04-24 53.6118 USDT 755.6911 BSV 55.5163 USDT 49.4616 USDT 55.5163 USDT 52.0131 USDT
2019-04-23 57.2366 USDT 667.6236 BSV 56.8115 USDT 56.1753 USDT 58.5999 USDT 56.3368 USDT
2019-04-22 57.5027 USDT 520.7884 BSV 56.0500 USDT 55.4809 USDT 58.7528 USDT 57.7528 USDT
2019-04-21 55.9942 USDT 632.9408 BSV 58.5625 USDT 54.0000 USDT 58.5625 USDT 56.0500 USDT
2019-04-20 58.4114 USDT 1,822.2852 BSV 58.7608 USDT 57.8328 USDT 59.1483 USDT 58.5625 USDT
2019-04-19 59.2750 USDT 365.0275 BSV 59.2060 USDT 57.5088 USDT 60.6038 USDT 58.6964 USDT
2019-04-18 58.5108 USDT 901.9023 BSV 55.2404 USDT 54.3677 USDT 62.0287 USDT 59.2060 USDT
2019-04-17 55.3986 USDT 536.4737 BSV 56.1149 USDT 54.0000 USDT 56.8800 USDT 55.1000 USDT
2019-04-16 56.2473 USDT 2,859.8640 BSV 59.7688 USDT 53.3043 USDT 65.3458 USDT 56.1149 USDT
2019-04-15 62.4834 USDT 2,343.1235 BSV 71.2955 USDT 58.1555 USDT 73.6366 USDT 58.1556 USDT
2019-04-14 70.0635 USDT 104.8825 BSV 70.1025 USDT 69.3745 USDT 70.7817 USDT 70.7817 USDT
2019-04-13 70.0125 USDT 572.0625 BSV 70.4076 USDT 69.2665 USDT 71.1206 USDT 69.2955 USDT
2019-04-12 71.6986 USDT 210.4168 BSV 69.4913 USDT 68.5081 USDT 74.1303 USDT 70.0241 USDT
2019-04-11 73.1033 USDT 1,045.8826 BSV 79.9366 USDT 68.0824 USDT 83.6290 USDT 70.9642 USDT
2019-04-10 79.3476 USDT 506.0984 BSV 77.1679 USDT 77.1679 USDT 81.4974 USDT 79.5000 USDT
2019-04-09 80.8283 USDT 701.4962 BSV 81.7150 USDT 77.0000 USDT 81.7150 USDT 78.9757 USDT
2019-04-08 84.5464 USDT 831.6179 BSV 87.1628 USDT 80.0000 USDT 87.9887 USDT 82.7149 USDT
2019-04-07 85.5607 USDT 508.1895 BSV 83.6896 USDT 83.2335 USDT 87.1321 USDT 85.8881 USDT
2019-04-06 84.8607 USDT 237.0577 BSV 83.9612 USDT 82.0527 USDT 89.4029 USDT 83.6080 USDT
2019-04-05 84.3361 USDT 59.6805 BSV 84.6641 USDT 82.9836 USDT 85.1726 USDT 83.9612 USDT
2019-04-04 85.3782 USDT 1,458.8893 BSV 80.8718 USDT 80.8218 USDT 100.6537 USDT 83.1107 USDT
2019-04-03 88.4764 USDT 2,976.7293 BSV 80.5000 USDT 77.3164 USDT 96.3244 USDT 81.5951 USDT