Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
106.5207 USDT |
2,983.2678 BSV |
106.0000 USDT |
97.9176 USDT |
129.0000 USDT |
105.7409 USDT |
| 2019-05-21 |
94.7893 USDT |
7,094.6799 BSV |
62.6800 USDT |
61.2340 USDT |
166.0000 USDT |
106.0000 USDT |
| 2019-05-20 |
62.1401 USDT |
200.8272 BSV |
64.6463 USDT |
60.1000 USDT |
65.3512 USDT |
62.7295 USDT |
| 2019-05-19 |
64.7736 USDT |
760.4413 BSV |
59.8324 USDT |
59.8324 USDT |
66.7000 USDT |
66.7000 USDT |
| 2019-05-18 |
60.4429 USDT |
191.6001 BSV |
61.1449 USDT |
58.3459 USDT |
61.1449 USDT |
59.8324 USDT |
| 2019-05-17 |
59.4843 USDT |
855.6611 BSV |
65.0000 USDT |
56.0000 USDT |
65.1274 USDT |
61.1425 USDT |
| 2019-05-16 |
70.5372 USDT |
1,783.1868 BSV |
71.5331 USDT |
63.7228 USDT |
76.1489 USDT |
66.1526 USDT |
| 2019-05-15 |
68.9217 USDT |
2,370.9223 BSV |
60.7000 USDT |
60.0000 USDT |
74.6484 USDT |
73.7282 USDT |
| 2019-05-14 |
60.1138 USDT |
2,832.0091 BSV |
60.1215 USDT |
58.2000 USDT |
64.0000 USDT |
60.7000 USDT |
| 2019-05-13 |
60.1260 USDT |
1,478.0582 BSV |
57.6586 USDT |
57.6586 USDT |
61.3133 USDT |
60.5020 USDT |
| 2019-05-12 |
62.2593 USDT |
1,377.0595 BSV |
60.4000 USDT |
57.0185 USDT |
64.7689 USDT |
57.7710 USDT |
| 2019-05-11 |
59.6029 USDT |
373.3921 BSV |
58.0175 USDT |
56.8799 USDT |
63.5511 USDT |
60.4000 USDT |
| 2019-05-10 |
56.5981 USDT |
776.7353 BSV |
57.5692 USDT |
55.1674 USDT |
58.4867 USDT |
56.7522 USDT |
| 2019-05-09 |
56.9853 USDT |
2,092.0614 BSV |
59.0000 USDT |
55.6635 USDT |
59.0000 USDT |
57.6000 USDT |
| 2019-05-08 |
54.3120 USDT |
414.0342 BSV |
53.1000 USDT |
52.9735 USDT |
59.1200 USDT |
59.1200 USDT |
| 2019-05-07 |
53.5658 USDT |
242.3082 BSV |
52.7919 USDT |
52.6548 USDT |
53.9666 USDT |
53.6000 USDT |
| 2019-05-06 |
52.6201 USDT |
163.3748 BSV |
53.4261 USDT |
51.6832 USDT |
53.4261 USDT |
52.9816 USDT |
| 2019-05-05 |
52.5514 USDT |
36.4217 BSV |
51.0558 USDT |
51.0558 USDT |
54.3874 USDT |
54.2675 USDT |
| 2019-05-04 |
54.2166 USDT |
69.0798 BSV |
54.6760 USDT |
53.0413 USDT |
54.9000 USDT |
53.2400 USDT |
| 2019-05-03 |
53.6837 USDT |
35.3310 BSV |
53.3500 USDT |
53.3500 USDT |
54.7724 USDT |
54.6897 USDT |
| 2019-05-02 |
52.4935 USDT |
321.3471 BSV |
53.5290 USDT |
52.4586 USDT |
53.7028 USDT |
53.0892 USDT |
| 2019-05-01 |
53.9438 USDT |
47.9309 BSV |
54.1503 USDT |
53.2391 USDT |
54.1503 USDT |
53.2391 USDT |
| 2019-04-30 |
53.0084 USDT |
118.0541 BSV |
52.9080 USDT |
52.2694 USDT |
53.9742 USDT |
53.6734 USDT |
| 2019-04-29 |
53.7097 USDT |
300.7164 BSV |
54.5475 USDT |
52.1010 USDT |
54.5475 USDT |
52.1010 USDT |
| 2019-04-28 |
55.5197 USDT |
264.0682 BSV |
55.2069 USDT |
54.4900 USDT |
55.5890 USDT |
54.4900 USDT |
| 2019-04-27 |
54.3815 USDT |
96.4542 BSV |
54.2468 USDT |
53.2292 USDT |
55.4068 USDT |
54.8889 USDT |
| 2019-04-26 |
54.3515 USDT |
652.7526 BSV |
53.7447 USDT |
51.7865 USDT |
56.6879 USDT |
54.2468 USDT |
| 2019-04-25 |
52.4574 USDT |
614.3329 BSV |
53.8174 USDT |
51.0081 USDT |
55.4896 USDT |
51.0081 USDT |
| 2019-04-24 |
53.6118 USDT |
755.6911 BSV |
55.5163 USDT |
49.4616 USDT |
55.5163 USDT |
52.0131 USDT |
| 2019-04-23 |
57.2366 USDT |
667.6236 BSV |
56.8115 USDT |
56.1753 USDT |
58.5999 USDT |
56.3368 USDT |
| 2019-04-22 |
57.5027 USDT |
520.7884 BSV |
56.0500 USDT |
55.4809 USDT |
58.7528 USDT |
57.7528 USDT |
| 2019-04-21 |
55.9942 USDT |
632.9408 BSV |
58.5625 USDT |
54.0000 USDT |
58.5625 USDT |
56.0500 USDT |
| 2019-04-20 |
58.4114 USDT |
1,822.2852 BSV |
58.7608 USDT |
57.8328 USDT |
59.1483 USDT |
58.5625 USDT |
| 2019-04-19 |
59.2750 USDT |
365.0275 BSV |
59.2060 USDT |
57.5088 USDT |
60.6038 USDT |
58.6964 USDT |
| 2019-04-18 |
58.5108 USDT |
901.9023 BSV |
55.2404 USDT |
54.3677 USDT |
62.0287 USDT |
59.2060 USDT |
| 2019-04-17 |
55.3986 USDT |
536.4737 BSV |
56.1149 USDT |
54.0000 USDT |
56.8800 USDT |
55.1000 USDT |
| 2019-04-16 |
56.2473 USDT |
2,859.8640 BSV |
59.7688 USDT |
53.3043 USDT |
65.3458 USDT |
56.1149 USDT |
| 2019-04-15 |
62.4834 USDT |
2,343.1235 BSV |
71.2955 USDT |
58.1555 USDT |
73.6366 USDT |
58.1556 USDT |
| 2019-04-14 |
70.0635 USDT |
104.8825 BSV |
70.1025 USDT |
69.3745 USDT |
70.7817 USDT |
70.7817 USDT |
| 2019-04-13 |
70.0125 USDT |
572.0625 BSV |
70.4076 USDT |
69.2665 USDT |
71.1206 USDT |
69.2955 USDT |
| 2019-04-12 |
71.6986 USDT |
210.4168 BSV |
69.4913 USDT |
68.5081 USDT |
74.1303 USDT |
70.0241 USDT |
| 2019-04-11 |
73.1033 USDT |
1,045.8826 BSV |
79.9366 USDT |
68.0824 USDT |
83.6290 USDT |
70.9642 USDT |
| 2019-04-10 |
79.3476 USDT |
506.0984 BSV |
77.1679 USDT |
77.1679 USDT |
81.4974 USDT |
79.5000 USDT |
| 2019-04-09 |
80.8283 USDT |
701.4962 BSV |
81.7150 USDT |
77.0000 USDT |
81.7150 USDT |
78.9757 USDT |
| 2019-04-08 |
84.5464 USDT |
831.6179 BSV |
87.1628 USDT |
80.0000 USDT |
87.9887 USDT |
82.7149 USDT |
| 2019-04-07 |
85.5607 USDT |
508.1895 BSV |
83.6896 USDT |
83.2335 USDT |
87.1321 USDT |
85.8881 USDT |
| 2019-04-06 |
84.8607 USDT |
237.0577 BSV |
83.9612 USDT |
82.0527 USDT |
89.4029 USDT |
83.6080 USDT |
| 2019-04-05 |
84.3361 USDT |
59.6805 BSV |
84.6641 USDT |
82.9836 USDT |
85.1726 USDT |
83.9612 USDT |
| 2019-04-04 |
85.3782 USDT |
1,458.8893 BSV |
80.8718 USDT |
80.8218 USDT |
100.6537 USDT |
83.1107 USDT |
| 2019-04-03 |
88.4764 USDT |
2,976.7293 BSV |
80.5000 USDT |
77.3164 USDT |
96.3244 USDT |
81.5951 USDT |