Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
129.1332 USDT |
225.3695 BSV |
125.9500 USDT |
125.8794 USDT |
130.3500 USDT |
130.3441 USDT |
| 2019-08-29 |
126.6598 USDT |
173.2198 BSV |
123.7900 USDT |
120.0000 USDT |
135.7694 USDT |
127.6578 USDT |
| 2019-08-28 |
130.7011 USDT |
435.7568 BSV |
134.1300 USDT |
123.6588 USDT |
134.1600 USDT |
125.7089 USDT |
| 2019-08-27 |
131.1695 USDT |
849.9640 BSV |
130.1427 USDT |
127.6294 USDT |
135.4900 USDT |
134.0900 USDT |
| 2019-08-26 |
132.9096 USDT |
117.4249 BSV |
134.5621 USDT |
128.7708 USDT |
136.6700 USDT |
131.8200 USDT |
| 2019-08-25 |
132.2792 USDT |
21.4791 BSV |
132.3395 USDT |
131.2260 USDT |
134.5082 USDT |
131.8107 USDT |
| 2019-08-24 |
131.8930 USDT |
68.6066 BSV |
133.5632 USDT |
131.3108 USDT |
134.8150 USDT |
133.3458 USDT |
| 2019-08-23 |
135.3306 USDT |
92.6884 BSV |
133.4300 USDT |
133.0378 USDT |
136.3843 USDT |
136.1554 USDT |
| 2019-08-22 |
132.2340 USDT |
88.5480 BSV |
132.9300 USDT |
129.9300 USDT |
136.2791 USDT |
136.2791 USDT |
| 2019-08-21 |
132.8704 USDT |
344.2373 BSV |
140.2929 USDT |
130.4427 USDT |
140.2929 USDT |
133.7000 USDT |
| 2019-08-20 |
139.0810 USDT |
367.9336 BSV |
144.0035 USDT |
135.0400 USDT |
144.0035 USDT |
140.7600 USDT |
| 2019-08-19 |
141.0095 USDT |
245.5867 BSV |
136.2281 USDT |
135.7915 USDT |
145.7700 USDT |
145.3600 USDT |
| 2019-08-18 |
137.3405 USDT |
79.1057 BSV |
135.6554 USDT |
135.4422 USDT |
138.0000 USDT |
136.1300 USDT |
| 2019-08-17 |
132.2087 USDT |
8.9675 BSV |
135.0000 USDT |
131.9643 USDT |
135.6554 USDT |
131.9643 USDT |
| 2019-08-16 |
133.9992 USDT |
391.7924 BSV |
134.0000 USDT |
130.0000 USDT |
137.1300 USDT |
133.7905 USDT |
| 2019-08-15 |
131.5367 USDT |
576.5027 BSV |
134.5558 USDT |
124.3500 USDT |
137.9448 USDT |
135.0000 USDT |
| 2019-08-14 |
140.1411 USDT |
861.0055 BSV |
149.5100 USDT |
130.0000 USDT |
153.2000 USDT |
134.5558 USDT |
| 2019-08-13 |
140.8084 USDT |
67.1927 BSV |
141.6198 USDT |
139.4539 USDT |
143.4800 USDT |
141.5013 USDT |
| 2019-08-12 |
144.3701 USDT |
71.7942 BSV |
146.3400 USDT |
141.8979 USDT |
147.3678 USDT |
143.7800 USDT |
| 2019-08-11 |
147.1886 USDT |
89.3910 BSV |
142.8935 USDT |
142.8935 USDT |
147.3678 USDT |
145.1194 USDT |
| 2019-08-10 |
142.2682 USDT |
130.6794 BSV |
142.1182 USDT |
138.2488 USDT |
145.6797 USDT |
142.0169 USDT |
| 2019-08-09 |
141.3445 USDT |
527.9324 BSV |
142.7706 USDT |
138.0001 USDT |
148.5982 USDT |
142.9600 USDT |
| 2019-08-08 |
141.5513 USDT |
387.9670 BSV |
147.5490 USDT |
139.8550 USDT |
147.6574 USDT |
142.4573 USDT |
| 2019-08-07 |
146.5919 USDT |
453.0483 BSV |
146.6739 USDT |
142.7700 USDT |
150.2317 USDT |
148.4567 USDT |
| 2019-08-06 |
152.2119 USDT |
236.7603 BSV |
153.9015 USDT |
143.9100 USDT |
160.9000 USDT |
147.0352 USDT |
| 2019-08-05 |
153.4622 USDT |
114.0748 BSV |
151.9108 USDT |
151.9108 USDT |
156.3097 USDT |
153.0000 USDT |
| 2019-08-04 |
151.0987 USDT |
69.6793 BSV |
151.0525 USDT |
148.1602 USDT |
152.0000 USDT |
150.3000 USDT |
| 2019-08-03 |
151.2003 USDT |
157.5996 BSV |
151.0195 USDT |
149.9314 USDT |
153.1143 USDT |
151.4171 USDT |
| 2019-08-02 |
149.5801 USDT |
368.0741 BSV |
145.3100 USDT |
145.3100 USDT |
157.0700 USDT |
148.3214 USDT |
| 2019-08-01 |
143.0619 USDT |
262.5192 BSV |
147.7056 USDT |
141.7000 USDT |
147.7056 USDT |
145.4600 USDT |
| 2019-07-31 |
147.4996 USDT |
202.2562 BSV |
148.2800 USDT |
145.3599 USDT |
149.9500 USDT |
147.4300 USDT |
| 2019-07-30 |
148.0317 USDT |
263.2504 BSV |
143.8897 USDT |
142.4360 USDT |
151.1617 USDT |
147.1000 USDT |
| 2019-07-29 |
147.8449 USDT |
491.2624 BSV |
146.9020 USDT |
144.4500 USDT |
154.3596 USDT |
145.9800 USDT |
| 2019-07-28 |
144.5217 USDT |
348.3625 BSV |
148.8727 USDT |
138.1800 USDT |
150.0103 USDT |
146.9020 USDT |
| 2019-07-27 |
153.1172 USDT |
755.1663 BSV |
163.5500 USDT |
146.0000 USDT |
165.0072 USDT |
151.3375 USDT |
| 2019-07-26 |
160.4498 USDT |
435.1759 BSV |
161.2145 USDT |
156.8000 USDT |
163.8000 USDT |
161.0180 USDT |
| 2019-07-25 |
167.5037 USDT |
661.1227 BSV |
170.0000 USDT |
161.2000 USDT |
171.1300 USDT |
161.2000 USDT |
| 2019-07-24 |
164.0664 USDT |
795.1318 BSV |
168.2617 USDT |
156.7013 USDT |
170.3800 USDT |
164.9800 USDT |
| 2019-07-23 |
170.8696 USDT |
558.1863 BSV |
167.7100 USDT |
163.5400 USDT |
181.3933 USDT |
170.8100 USDT |
| 2019-07-22 |
168.7754 USDT |
186.3204 BSV |
179.4280 USDT |
163.4300 USDT |
179.4280 USDT |
169.8675 USDT |
| 2019-07-21 |
174.3324 USDT |
587.3465 BSV |
174.1220 USDT |
164.0800 USDT |
186.5759 USDT |
176.6600 USDT |
| 2019-07-20 |
171.1809 USDT |
1,021.4026 BSV |
148.0000 USDT |
148.0000 USDT |
181.6361 USDT |
172.5679 USDT |
| 2019-07-19 |
137.8359 USDT |
389.5449 BSV |
134.1568 USDT |
133.1000 USDT |
146.5128 USDT |
146.3830 USDT |
| 2019-07-18 |
129.9297 USDT |
750.1504 BSV |
119.3170 USDT |
118.2760 USDT |
138.7100 USDT |
134.8830 USDT |
| 2019-07-17 |
116.1179 USDT |
614.2472 BSV |
112.4462 USDT |
106.6666 USDT |
123.9928 USDT |
119.5823 USDT |
| 2019-07-16 |
121.3584 USDT |
1,157.8045 BSV |
129.2423 USDT |
110.0000 USDT |
134.6827 USDT |
111.1503 USDT |
| 2019-07-15 |
120.3285 USDT |
918.5443 BSV |
126.3600 USDT |
106.8242 USDT |
139.0000 USDT |
128.6345 USDT |
| 2019-07-14 |
141.6942 USDT |
429.3771 BSV |
152.4271 USDT |
126.3600 USDT |
154.4383 USDT |
127.2729 USDT |
| 2019-07-13 |
156.8791 USDT |
222.9553 BSV |
164.8768 USDT |
149.1414 USDT |
164.8768 USDT |
154.7772 USDT |
| 2019-07-12 |
164.8250 USDT |
572.0639 BSV |
161.8126 USDT |
154.6199 USDT |
168.7269 USDT |
165.0174 USDT |