Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
70.8087 USDT |
2,117.0555 BSV |
66.2903 USDT |
66.2442 USDT |
80.5000 USDT |
79.6212 USDT |
| 2019-04-01 |
65.2822 USDT |
113.8334 BSV |
64.3112 USDT |
64.3011 USDT |
66.6156 USDT |
66.1375 USDT |
| 2019-03-31 |
64.7917 USDT |
61.1770 BSV |
64.4241 USDT |
64.2000 USDT |
65.2022 USDT |
64.3011 USDT |
| 2019-03-30 |
64.9836 USDT |
244.7432 BSV |
64.4248 USDT |
64.2554 USDT |
66.6476 USDT |
64.4239 USDT |
| 2019-03-29 |
64.9481 USDT |
130.3134 BSV |
63.7630 USDT |
63.7630 USDT |
65.2050 USDT |
64.1647 USDT |
| 2019-03-28 |
64.4715 USDT |
90.9574 BSV |
65.2999 USDT |
63.7000 USDT |
65.2999 USDT |
64.3039 USDT |
| 2019-03-27 |
64.6258 USDT |
146.9648 BSV |
64.1975 USDT |
64.1975 USDT |
65.8475 USDT |
64.6650 USDT |
| 2019-03-26 |
63.3428 USDT |
118.8946 BSV |
64.5123 USDT |
63.0000 USDT |
64.8748 USDT |
63.5199 USDT |
| 2019-03-25 |
64.3964 USDT |
33.4619 BSV |
65.1067 USDT |
62.4557 USDT |
65.7987 USDT |
63.5000 USDT |
| 2019-03-24 |
66.3532 USDT |
5.3277 BSV |
66.3895 USDT |
65.7986 USDT |
66.3895 USDT |
65.7986 USDT |
| 2019-03-23 |
66.7178 USDT |
54.5701 BSV |
67.7093 USDT |
66.3895 USDT |
67.8558 USDT |
66.3895 USDT |
| 2019-03-22 |
66.2101 USDT |
702.4966 BSV |
64.3894 USDT |
64.3894 USDT |
66.8000 USDT |
66.7539 USDT |
| 2019-03-21 |
65.8679 USDT |
98.4280 BSV |
66.1858 USDT |
63.5000 USDT |
67.3941 USDT |
65.7496 USDT |
| 2019-03-20 |
65.8635 USDT |
284.9640 BSV |
66.2087 USDT |
65.3750 USDT |
66.2798 USDT |
66.1858 USDT |
| 2019-03-19 |
66.0516 USDT |
53.7747 BSV |
66.4437 USDT |
65.4845 USDT |
66.6516 USDT |
66.6516 USDT |
| 2019-03-18 |
67.2718 USDT |
372.9261 BSV |
69.3219 USDT |
65.8853 USDT |
69.5000 USDT |
66.4506 USDT |
| 2019-03-17 |
67.0171 USDT |
303.0565 BSV |
67.5204 USDT |
66.8000 USDT |
68.3554 USDT |
67.7945 USDT |
| 2019-03-16 |
69.3539 USDT |
368.6675 BSV |
67.2415 USDT |
67.2415 USDT |
71.4270 USDT |
68.4457 USDT |
| 2019-03-15 |
66.0226 USDT |
429.2703 BSV |
65.5783 USDT |
65.3070 USDT |
67.9852 USDT |
67.5237 USDT |
| 2019-03-14 |
65.7293 USDT |
38.2246 BSV |
65.2702 USDT |
64.4715 USDT |
66.9569 USDT |
65.6708 USDT |
| 2019-03-13 |
64.2775 USDT |
61.4183 BSV |
65.6615 USDT |
63.8442 USDT |
65.6615 USDT |
64.3633 USDT |
| 2019-03-12 |
64.0679 USDT |
672.0369 BSV |
64.5000 USDT |
63.5358 USDT |
65.2305 USDT |
65.2305 USDT |
| 2019-03-11 |
64.7741 USDT |
23.0388 BSV |
66.3341 USDT |
64.5008 USDT |
66.3341 USDT |
64.9284 USDT |
| 2019-03-10 |
66.3272 USDT |
71.5947 BSV |
67.8509 USDT |
65.9961 USDT |
68.1754 USDT |
66.1000 USDT |
| 2019-03-09 |
66.2319 USDT |
63.0478 BSV |
65.3294 USDT |
65.0362 USDT |
66.9041 USDT |
66.3307 USDT |
| 2019-03-08 |
67.1859 USDT |
374.6609 BSV |
66.9817 USDT |
64.5000 USDT |
69.8130 USDT |
64.9134 USDT |
| 2019-03-07 |
66.3986 USDT |
556.9560 BSV |
66.5499 USDT |
65.8862 USDT |
66.9866 USDT |
66.5328 USDT |
| 2019-03-06 |
65.8972 USDT |
214.0539 BSV |
66.3110 USDT |
65.5000 USDT |
67.0049 USDT |
66.3404 USDT |
| 2019-03-05 |
66.3911 USDT |
138.4509 BSV |
62.6810 USDT |
62.6810 USDT |
67.3435 USDT |
66.5187 USDT |
| 2019-03-04 |
62.9985 USDT |
232.3869 BSV |
64.9433 USDT |
62.5744 USDT |
64.9433 USDT |
62.5971 USDT |
| 2019-03-03 |
64.8333 USDT |
187.6683 BSV |
66.5818 USDT |
64.5222 USDT |
66.6256 USDT |
64.9433 USDT |
| 2019-03-02 |
66.0446 USDT |
195.8738 BSV |
66.0005 USDT |
65.8600 USDT |
66.6015 USDT |
66.3631 USDT |
| 2019-03-01 |
66.9913 USDT |
5.6450 BSV |
68.7000 USDT |
66.0000 USDT |
68.7000 USDT |
67.0000 USDT |
| 2019-02-28 |
66.9860 USDT |
56.2258 BSV |
64.5968 USDT |
64.5968 USDT |
72.9730 USDT |
66.1000 USDT |
| 2019-02-27 |
69.6103 USDT |
159.4325 BSV |
71.9247 USDT |
64.5968 USDT |
71.9699 USDT |
66.1141 USDT |
| 2019-02-26 |
72.4557 USDT |
1,004.8824 BSV |
68.3764 USDT |
68.3764 USDT |
75.1800 USDT |
73.6034 USDT |
| 2019-02-25 |
66.4477 USDT |
314.1712 BSV |
61.8827 USDT |
60.6542 USDT |
71.4462 USDT |
67.4251 USDT |
| 2019-02-24 |
63.7279 USDT |
1,752.3207 BSV |
68.4760 USDT |
60.0100 USDT |
69.8674 USDT |
61.3956 USDT |
| 2019-02-23 |
65.2319 USDT |
335.1351 BSV |
65.0800 USDT |
64.6000 USDT |
67.6100 USDT |
67.4277 USDT |
| 2019-02-22 |
65.5290 USDT |
50.2938 BSV |
65.3662 USDT |
64.4900 USDT |
66.0535 USDT |
65.7507 USDT |
| 2019-02-21 |
64.7135 USDT |
321.2628 BSV |
66.9542 USDT |
64.4990 USDT |
67.0000 USDT |
64.7899 USDT |
| 2019-02-20 |
65.6484 USDT |
90.3425 BSV |
66.0000 USDT |
64.0000 USDT |
67.6080 USDT |
67.6080 USDT |
| 2019-02-19 |
67.8817 USDT |
566.3840 BSV |
70.0000 USDT |
65.2800 USDT |
70.2511 USDT |
67.7184 USDT |
| 2019-02-18 |
66.6914 USDT |
828.5973 BSV |
64.0000 USDT |
63.5054 USDT |
71.0000 USDT |
67.8702 USDT |
| 2019-02-17 |
61.9660 USDT |
117.6512 BSV |
61.8853 USDT |
61.4261 USDT |
63.9360 USDT |
62.1052 USDT |
| 2019-02-16 |
62.3567 USDT |
122.1380 BSV |
61.8653 USDT |
61.8653 USDT |
62.9610 USDT |
62.3920 USDT |
| 2019-02-15 |
62.5745 USDT |
161.2445 BSV |
62.3121 USDT |
61.6652 USDT |
63.2136 USDT |
62.0743 USDT |
| 2019-02-14 |
62.9610 USDT |
54.6333 BSV |
63.5803 USDT |
62.4877 USDT |
63.5803 USDT |
62.4877 USDT |
| 2019-02-13 |
64.9101 USDT |
10.2853 BSV |
65.2561 USDT |
63.2215 USDT |
66.0590 USDT |
64.9356 USDT |
| 2019-02-12 |
64.7857 USDT |
68.9138 BSV |
65.3620 USDT |
64.6439 USDT |
66.0655 USDT |
65.3811 USDT |