Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
95.7274 USDT |
61.1630 BSV |
95.5018 USDT |
94.3468 USDT |
96.9267 USDT |
96.9267 USDT |
| 2019-12-07 |
96.2202 USDT |
51.8691 BSV |
98.0888 USDT |
94.5386 USDT |
98.0888 USDT |
95.4129 USDT |
| 2019-12-06 |
96.0015 USDT |
26.7508 BSV |
95.8735 USDT |
94.1162 USDT |
98.3553 USDT |
98.3553 USDT |
| 2019-12-05 |
96.3229 USDT |
45.7443 BSV |
94.8198 USDT |
94.0241 USDT |
98.1230 USDT |
94.8562 USDT |
| 2019-12-04 |
97.1918 USDT |
179.9587 BSV |
94.5474 USDT |
93.4474 USDT |
103.1758 USDT |
94.9703 USDT |
| 2019-12-03 |
97.6450 USDT |
34.4998 BSV |
99.6036 USDT |
96.6289 USDT |
99.6036 USDT |
96.6289 USDT |
| 2019-12-02 |
101.3270 USDT |
144.6748 BSV |
104.1634 USDT |
99.6125 USDT |
104.1634 USDT |
100.8121 USDT |
| 2019-12-01 |
103.7830 USDT |
36.6464 BSV |
102.5817 USDT |
102.2732 USDT |
105.4121 USDT |
104.1634 USDT |
| 2019-11-30 |
107.7401 USDT |
67.6402 BSV |
108.9066 USDT |
105.9048 USDT |
109.1903 USDT |
107.7151 USDT |
| 2019-11-29 |
109.4945 USDT |
118.6198 BSV |
106.7236 USDT |
106.7236 USDT |
112.7893 USDT |
109.2589 USDT |
| 2019-11-28 |
107.2378 USDT |
92.2247 BSV |
108.6600 USDT |
105.3959 USDT |
108.8954 USDT |
105.3959 USDT |
| 2019-11-27 |
105.3979 USDT |
155.6247 BSV |
106.6387 USDT |
99.7648 USDT |
108.7256 USDT |
108.3700 USDT |
| 2019-11-26 |
106.9889 USDT |
128.0326 BSV |
104.1794 USDT |
103.5334 USDT |
108.9050 USDT |
106.6387 USDT |
| 2019-11-25 |
105.0461 USDT |
224.1299 BSV |
97.9789 USDT |
93.3996 USDT |
111.0498 USDT |
103.9318 USDT |
| 2019-11-24 |
102.2407 USDT |
70.5386 BSV |
108.3748 USDT |
98.5000 USDT |
108.3748 USDT |
99.9456 USDT |
| 2019-11-23 |
104.7788 USDT |
124.3962 BSV |
95.6200 USDT |
93.1974 USDT |
112.5665 USDT |
109.1464 USDT |
| 2019-11-22 |
95.8572 USDT |
313.7200 BSV |
100.8134 USDT |
89.1000 USDT |
102.3256 USDT |
98.3186 USDT |
| 2019-11-21 |
101.3122 USDT |
101.9000 BSV |
108.3097 USDT |
96.8196 USDT |
108.3097 USDT |
100.3948 USDT |
| 2019-11-20 |
108.1173 USDT |
117.7038 BSV |
110.5458 USDT |
105.4828 USDT |
110.5458 USDT |
105.5000 USDT |
| 2019-11-19 |
110.2136 USDT |
149.6082 BSV |
116.0000 USDT |
107.0000 USDT |
116.0000 USDT |
111.8415 USDT |
| 2019-11-18 |
117.6992 USDT |
179.6024 BSV |
123.3555 USDT |
112.9029 USDT |
123.3555 USDT |
117.3911 USDT |
| 2019-11-17 |
123.4318 USDT |
108.7088 BSV |
123.3940 USDT |
120.3400 USDT |
124.7998 USDT |
124.4864 USDT |
| 2019-11-16 |
122.5109 USDT |
224.5484 BSV |
122.4370 USDT |
121.9806 USDT |
124.0756 USDT |
124.0756 USDT |
| 2019-11-15 |
124.3894 USDT |
140.0278 BSV |
124.4487 USDT |
120.2000 USDT |
127.7016 USDT |
123.9846 USDT |
| 2019-11-14 |
125.6665 USDT |
120.9140 BSV |
128.3195 USDT |
124.7071 USDT |
128.9476 USDT |
126.5229 USDT |
| 2019-11-13 |
127.5430 USDT |
93.7497 BSV |
130.9680 USDT |
123.0887 USDT |
132.2429 USDT |
129.8776 USDT |
| 2019-11-12 |
132.1466 USDT |
42.4046 BSV |
132.9461 USDT |
130.7403 USDT |
133.7731 USDT |
131.7708 USDT |
| 2019-11-11 |
133.5134 USDT |
56.1225 BSV |
133.8344 USDT |
130.7200 USDT |
135.8720 USDT |
132.5288 USDT |
| 2019-11-10 |
134.3206 USDT |
182.8398 BSV |
129.6200 USDT |
129.4000 USDT |
140.1687 USDT |
134.1721 USDT |
| 2019-11-09 |
128.7089 USDT |
22.3401 BSV |
124.3070 USDT |
124.2495 USDT |
130.5064 USDT |
128.0574 USDT |
| 2019-11-08 |
126.0046 USDT |
230.0635 BSV |
133.2526 USDT |
120.8539 USDT |
133.2526 USDT |
125.8806 USDT |
| 2019-11-07 |
134.4655 USDT |
191.2687 BSV |
137.0000 USDT |
131.4633 USDT |
137.3100 USDT |
133.9760 USDT |
| 2019-11-06 |
139.0010 USDT |
72.7995 BSV |
138.9424 USDT |
137.4557 USDT |
141.4558 USDT |
139.6208 USDT |
| 2019-11-05 |
136.7943 USDT |
387.2380 BSV |
128.5101 USDT |
128.5101 USDT |
142.0571 USDT |
138.1570 USDT |
| 2019-11-04 |
128.4999 USDT |
141.0041 BSV |
127.9682 USDT |
123.8750 USDT |
133.5048 USDT |
133.5048 USDT |
| 2019-11-03 |
129.8026 USDT |
111.7907 BSV |
131.5669 USDT |
126.6894 USDT |
134.9909 USDT |
129.3360 USDT |
| 2019-11-02 |
130.4034 USDT |
74.7177 BSV |
129.6973 USDT |
128.3599 USDT |
133.4927 USDT |
130.8307 USDT |
| 2019-11-01 |
128.0660 USDT |
42.6893 BSV |
126.8516 USDT |
125.4450 USDT |
130.2998 USDT |
127.9801 USDT |
| 2019-10-31 |
129.6570 USDT |
325.8179 BSV |
133.4238 USDT |
124.5067 USDT |
133.9532 USDT |
127.5572 USDT |
| 2019-10-30 |
135.4955 USDT |
405.5950 BSV |
139.9206 USDT |
129.0742 USDT |
145.1128 USDT |
134.1824 USDT |
| 2019-10-29 |
139.6696 USDT |
140.1724 BSV |
138.1048 USDT |
137.0000 USDT |
142.5009 USDT |
141.5000 USDT |
| 2019-10-28 |
138.9231 USDT |
239.5322 BSV |
139.8383 USDT |
134.6500 USDT |
144.9095 USDT |
138.6868 USDT |
| 2019-10-27 |
139.8594 USDT |
269.7621 BSV |
140.0000 USDT |
133.6613 USDT |
148.8211 USDT |
139.7433 USDT |
| 2019-10-26 |
140.6313 USDT |
772.9205 BSV |
133.3717 USDT |
128.5474 USDT |
153.1493 USDT |
139.2781 USDT |
| 2019-10-25 |
122.7706 USDT |
813.6144 BSV |
106.0000 USDT |
106.0000 USDT |
138.5939 USDT |
130.7316 USDT |
| 2019-10-24 |
108.3949 USDT |
496.5397 BSV |
96.0219 USDT |
94.3103 USDT |
114.3946 USDT |
106.0000 USDT |
| 2019-10-23 |
97.5087 USDT |
529.8849 BSV |
105.7500 USDT |
92.7056 USDT |
106.2373 USDT |
95.4578 USDT |
| 2019-10-22 |
109.6492 USDT |
337.6620 BSV |
111.1151 USDT |
105.7218 USDT |
113.5300 USDT |
105.7218 USDT |
| 2019-10-21 |
108.3947 USDT |
591.0259 BSV |
94.3500 USDT |
94.3500 USDT |
114.5878 USDT |
111.0659 USDT |
| 2019-10-20 |
94.1494 USDT |
114.8757 BSV |
89.0100 USDT |
88.6870 USDT |
96.5500 USDT |
95.3212 USDT |