Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
298.7218 USDT |
1,145.6284 BSV |
275.2327 USDT |
275.2327 USDT |
324.0000 USDT |
301.1157 USDT |
| 2020-01-26 |
270.3698 USDT |
556.9491 BSV |
259.3249 USDT |
254.6120 USDT |
278.0000 USDT |
273.5613 USDT |
| 2020-01-25 |
259.9508 USDT |
362.9948 BSV |
265.2280 USDT |
251.3527 USDT |
271.1019 USDT |
261.6949 USDT |
| 2020-01-24 |
260.6738 USDT |
922.9926 BSV |
258.1363 USDT |
245.0000 USDT |
284.0000 USDT |
266.4640 USDT |
| 2020-01-23 |
267.5673 USDT |
2,618.2979 BSV |
304.3719 USDT |
245.7000 USDT |
304.3719 USDT |
255.0000 USDT |
| 2020-01-22 |
315.0735 USDT |
1,399.5973 BSV |
316.3204 USDT |
296.4736 USDT |
327.0000 USDT |
307.6018 USDT |
| 2020-01-21 |
309.8730 USDT |
1,732.3824 BSV |
299.7623 USDT |
290.4516 USDT |
328.0000 USDT |
316.3204 USDT |
| 2020-01-20 |
303.7254 USDT |
1,151.1639 BSV |
284.0000 USDT |
265.0000 USDT |
321.0000 USDT |
299.7623 USDT |
| 2020-01-19 |
256.3410 USDT |
1,040.8683 BSV |
249.3319 USDT |
237.0000 USDT |
282.4811 USDT |
282.4811 USDT |
| 2020-01-18 |
257.4821 USDT |
1,201.5941 BSV |
288.1925 USDT |
241.3111 USDT |
297.8000 USDT |
250.9305 USDT |
| 2020-01-17 |
297.8684 USDT |
996.9923 BSV |
310.4438 USDT |
270.0000 USDT |
331.7448 USDT |
288.1925 USDT |
| 2020-01-16 |
300.7265 USDT |
828.2179 BSV |
319.4884 USDT |
274.8000 USDT |
335.8700 USDT |
318.0000 USDT |
| 2020-01-15 |
349.4326 USDT |
2,535.2640 BSV |
415.0000 USDT |
281.2000 USDT |
426.0000 USDT |
319.4884 USDT |
| 2020-01-14 |
288.6411 USDT |
5,178.8059 BSV |
175.0000 USDT |
174.3918 USDT |
450.0000 USDT |
426.0000 USDT |
| 2020-01-13 |
168.6147 USDT |
165.9538 BSV |
164.9838 USDT |
159.2688 USDT |
175.2139 USDT |
173.5455 USDT |
| 2020-01-12 |
158.8799 USDT |
201.1514 BSV |
148.5000 USDT |
147.7500 USDT |
170.0000 USDT |
164.9838 USDT |
| 2020-01-11 |
161.3209 USDT |
1,000.4560 BSV |
170.9860 USDT |
148.2000 USDT |
177.6782 USDT |
150.9942 USDT |
| 2020-01-10 |
144.0362 USDT |
1,615.8885 BSV |
118.0811 USDT |
116.0000 USDT |
175.5000 USDT |
173.1570 USDT |
| 2020-01-09 |
115.9036 USDT |
98.7541 BSV |
112.7449 USDT |
112.7449 USDT |
118.2000 USDT |
117.1883 USDT |
| 2020-01-08 |
114.0023 USDT |
353.1276 BSV |
113.7189 USDT |
110.7553 USDT |
116.7564 USDT |
114.0000 USDT |
| 2020-01-07 |
113.0210 USDT |
355.1924 BSV |
118.6586 USDT |
109.5207 USDT |
118.8326 USDT |
113.7836 USDT |
| 2020-01-06 |
115.9692 USDT |
430.6542 BSV |
110.2072 USDT |
110.2072 USDT |
117.6634 USDT |
117.1213 USDT |
| 2020-01-05 |
110.7072 USDT |
551.0625 BSV |
110.0000 USDT |
108.2748 USDT |
113.7001 USDT |
109.7342 USDT |
| 2020-01-04 |
106.3882 USDT |
337.7473 BSV |
102.9721 USDT |
102.4731 USDT |
109.1315 USDT |
109.1315 USDT |
| 2020-01-03 |
99.1643 USDT |
114.0190 BSV |
92.1700 USDT |
91.8039 USDT |
103.7966 USDT |
102.6352 USDT |
| 2020-01-02 |
95.2780 USDT |
80.0665 BSV |
97.4339 USDT |
92.5600 USDT |
97.9120 USDT |
93.4098 USDT |
| 2020-01-01 |
98.7125 USDT |
114.7863 BSV |
97.9397 USDT |
96.3565 USDT |
99.6258 USDT |
96.3565 USDT |
| 2019-12-31 |
95.6162 USDT |
123.1046 BSV |
96.9142 USDT |
93.9273 USDT |
98.2579 USDT |
96.9580 USDT |
| 2019-12-30 |
96.6227 USDT |
180.5201 BSV |
99.9696 USDT |
91.4820 USDT |
99.9696 USDT |
97.1081 USDT |
| 2019-12-29 |
97.3705 USDT |
187.8002 BSV |
93.4383 USDT |
93.4383 USDT |
101.0000 USDT |
98.7375 USDT |
| 2019-12-28 |
94.0458 USDT |
337.6639 BSV |
90.9830 USDT |
90.9830 USDT |
96.1083 USDT |
94.5012 USDT |
| 2019-12-27 |
87.3053 USDT |
108.6632 BSV |
87.7753 USDT |
85.8103 USDT |
89.5889 USDT |
89.3784 USDT |
| 2019-12-26 |
89.7614 USDT |
83.3956 BSV |
85.2923 USDT |
85.2923 USDT |
90.6904 USDT |
87.2985 USDT |
| 2019-12-25 |
86.9492 USDT |
14.8343 BSV |
87.2510 USDT |
85.8904 USDT |
87.2510 USDT |
86.5478 USDT |
| 2019-12-24 |
86.1259 USDT |
15.6905 BSV |
86.2700 USDT |
85.9523 USDT |
86.7461 USDT |
86.6538 USDT |
| 2019-12-23 |
88.8486 USDT |
4.0312 BSV |
88.8865 USDT |
86.1043 USDT |
89.7896 USDT |
86.1043 USDT |
| 2019-12-22 |
86.4787 USDT |
13.4455 BSV |
85.2339 USDT |
85.2339 USDT |
87.7339 USDT |
87.7339 USDT |
| 2019-12-21 |
86.0601 USDT |
98.7094 BSV |
87.8752 USDT |
84.9422 USDT |
88.5168 USDT |
84.9422 USDT |
| 2019-12-20 |
88.2239 USDT |
190.7583 BSV |
84.0049 USDT |
83.9430 USDT |
88.9500 USDT |
88.8322 USDT |
| 2019-12-19 |
85.7875 USDT |
96.7090 BSV |
86.5747 USDT |
83.5541 USDT |
87.6115 USDT |
85.0307 USDT |
| 2019-12-18 |
81.4869 USDT |
263.4134 BSV |
82.0000 USDT |
77.0000 USDT |
87.1739 USDT |
86.3400 USDT |
| 2019-12-17 |
81.8244 USDT |
115.9580 BSV |
89.2032 USDT |
78.9677 USDT |
89.2032 USDT |
81.2482 USDT |
| 2019-12-16 |
89.4990 USDT |
40.0145 BSV |
92.6098 USDT |
87.9092 USDT |
92.9291 USDT |
89.7403 USDT |
| 2019-12-15 |
92.9908 USDT |
30.8178 BSV |
92.2543 USDT |
91.4700 USDT |
93.1944 USDT |
93.0439 USDT |
| 2019-12-14 |
92.9826 USDT |
3.3482 BSV |
93.1272 USDT |
92.0655 USDT |
93.6945 USDT |
92.4565 USDT |
| 2019-12-13 |
93.1487 USDT |
9.9431 BSV |
92.5281 USDT |
92.5281 USDT |
93.7852 USDT |
92.7000 USDT |
| 2019-12-12 |
93.0232 USDT |
29.7404 BSV |
94.2632 USDT |
91.4700 USDT |
94.2632 USDT |
92.6523 USDT |
| 2019-12-11 |
94.9711 USDT |
31.5004 BSV |
95.8059 USDT |
94.0112 USDT |
95.8059 USDT |
94.1953 USDT |
| 2019-12-10 |
95.5507 USDT |
67.3401 BSV |
94.8987 USDT |
94.2752 USDT |
97.3564 USDT |
95.4507 USDT |
| 2019-12-09 |
96.4744 USDT |
171.1007 BSV |
96.9267 USDT |
94.1457 USDT |
97.5100 USDT |
94.9598 USDT |