Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
119.7893 USDT |
901.0679 BSV |
108.7144 USDT |
108.7144 USDT |
124.0000 USDT |
120.0873 USDT |
| 2020-03-16 |
111.1973 USDT |
5,086.0133 BSV |
122.1276 USDT |
99.0000 USDT |
124.0016 USDT |
110.4909 USDT |
| 2020-03-15 |
121.9555 USDT |
924.9830 BSV |
115.6718 USDT |
113.8071 USDT |
129.0535 USDT |
122.5341 USDT |
| 2020-03-14 |
118.4700 USDT |
1,050.0656 BSV |
120.8046 USDT |
114.0895 USDT |
124.0000 USDT |
115.3939 USDT |
| 2020-03-13 |
110.1060 USDT |
2,572.6750 BSV |
103.2008 USDT |
81.2317 USDT |
126.5106 USDT |
120.7156 USDT |
| 2020-03-12 |
126.3785 USDT |
4,796.0944 BSV |
191.2941 USDT |
97.7539 USDT |
191.2941 USDT |
103.2008 USDT |
| 2020-03-11 |
183.8689 USDT |
549.1565 BSV |
197.9921 USDT |
174.5500 USDT |
200.2720 USDT |
191.6705 USDT |
| 2020-03-10 |
198.2894 USDT |
279.3246 BSV |
199.8862 USDT |
193.8222 USDT |
202.7264 USDT |
199.1575 USDT |
| 2020-03-09 |
195.6371 USDT |
716.8858 BSV |
198.8180 USDT |
186.0000 USDT |
203.7400 USDT |
199.3640 USDT |
| 2020-03-08 |
209.5043 USDT |
975.6354 BSV |
233.2786 USDT |
193.0336 USDT |
233.2786 USDT |
195.1453 USDT |
| 2020-03-07 |
240.3814 USDT |
498.5172 BSV |
248.9797 USDT |
229.7969 USDT |
248.9797 USDT |
233.5876 USDT |
| 2020-03-06 |
245.6825 USDT |
400.7995 BSV |
242.8232 USDT |
239.0100 USDT |
250.1832 USDT |
248.2404 USDT |
| 2020-03-05 |
240.5283 USDT |
842.4811 BSV |
232.1876 USDT |
232.1876 USDT |
249.7061 USDT |
241.6091 USDT |
| 2020-03-04 |
233.2651 USDT |
467.7623 BSV |
249.1967 USDT |
220.0000 USDT |
250.1712 USDT |
231.3179 USDT |
| 2020-03-03 |
247.8331 USDT |
473.0620 BSV |
249.1767 USDT |
242.1622 USDT |
254.4472 USDT |
247.8684 USDT |
| 2020-03-02 |
248.0619 USDT |
1,700.9951 BSV |
228.7222 USDT |
228.7222 USDT |
259.6000 USDT |
251.3565 USDT |
| 2020-03-01 |
223.5753 USDT |
965.1277 BSV |
212.7790 USDT |
212.7100 USDT |
232.6360 USDT |
229.7635 USDT |
| 2020-02-29 |
213.7159 USDT |
621.0067 BSV |
218.7228 USDT |
208.7557 USDT |
222.0000 USDT |
211.3383 USDT |
| 2020-02-28 |
218.3658 USDT |
1,255.5087 BSV |
229.0000 USDT |
209.7983 USDT |
230.9418 USDT |
216.9021 USDT |
| 2020-02-27 |
228.6043 USDT |
1,501.3931 BSV |
224.2800 USDT |
216.3569 USDT |
237.4850 USDT |
228.3108 USDT |
| 2020-02-26 |
232.5396 USDT |
2,158.8839 BSV |
258.1764 USDT |
208.0000 USDT |
258.1764 USDT |
222.8324 USDT |
| 2020-02-25 |
261.4418 USDT |
962.2125 BSV |
273.6733 USDT |
255.0000 USDT |
274.8695 USDT |
261.1229 USDT |
| 2020-02-24 |
289.2262 USDT |
673.7204 BSV |
294.0811 USDT |
269.4436 USDT |
302.6513 USDT |
278.0000 USDT |
| 2020-02-23 |
283.7414 USDT |
1,333.3996 BSV |
283.0000 USDT |
190.7940 USDT |
295.0000 USDT |
294.4055 USDT |
| 2020-02-22 |
280.1614 USDT |
342.0726 BSV |
286.8642 USDT |
275.6000 USDT |
289.5122 USDT |
279.6402 USDT |
| 2020-02-21 |
289.0962 USDT |
134.8679 BSV |
285.0000 USDT |
282.1489 USDT |
296.3753 USDT |
290.0515 USDT |
| 2020-02-20 |
290.9165 USDT |
463.8358 BSV |
283.0000 USDT |
276.4570 USDT |
308.1869 USDT |
286.2367 USDT |
| 2020-02-19 |
303.9366 USDT |
798.9844 BSV |
308.1665 USDT |
283.0000 USDT |
315.9249 USDT |
283.1000 USDT |
| 2020-02-18 |
307.1919 USDT |
1,355.5583 BSV |
306.4458 USDT |
285.6000 USDT |
325.0000 USDT |
309.5469 USDT |
| 2020-02-17 |
291.5458 USDT |
1,446.5830 BSV |
285.1515 USDT |
255.0000 USDT |
320.4481 USDT |
313.0270 USDT |
| 2020-02-16 |
292.3080 USDT |
2,310.2573 BSV |
310.4811 USDT |
263.4130 USDT |
322.8616 USDT |
285.1515 USDT |
| 2020-02-15 |
320.1643 USDT |
2,133.8257 BSV |
362.0000 USDT |
300.0000 USDT |
362.0000 USDT |
310.9370 USDT |
| 2020-02-14 |
355.0832 USDT |
676.1196 BSV |
358.0000 USDT |
349.4078 USDT |
364.6419 USDT |
361.7519 USDT |
| 2020-02-13 |
357.7996 USDT |
829.7337 BSV |
365.2101 USDT |
349.1928 USDT |
381.0000 USDT |
360.0000 USDT |
| 2020-02-12 |
370.2830 USDT |
798.5974 BSV |
367.7793 USDT |
361.0000 USDT |
379.0025 USDT |
368.3579 USDT |
| 2020-02-11 |
359.3738 USDT |
724.7360 BSV |
353.0594 USDT |
345.8994 USDT |
370.0124 USDT |
367.0000 USDT |
| 2020-02-10 |
347.4155 USDT |
1,725.1589 BSV |
349.5633 USDT |
336.0000 USDT |
359.7300 USDT |
354.5706 USDT |
| 2020-02-09 |
351.4683 USDT |
1,374.4348 BSV |
337.0560 USDT |
327.7987 USDT |
373.7970 USDT |
350.2527 USDT |
| 2020-02-08 |
328.7347 USDT |
1,693.3888 BSV |
296.2953 USDT |
288.9609 USDT |
349.0000 USDT |
336.5896 USDT |
| 2020-02-07 |
294.0155 USDT |
489.2275 BSV |
294.9321 USDT |
288.0000 USDT |
302.0000 USDT |
295.4222 USDT |
| 2020-02-06 |
298.7043 USDT |
1,031.4139 BSV |
302.6301 USDT |
286.7435 USDT |
309.0000 USDT |
295.1976 USDT |
| 2020-02-05 |
291.0245 USDT |
1,131.0798 BSV |
270.1452 USDT |
266.7294 USDT |
309.0000 USDT |
300.8757 USDT |
| 2020-02-04 |
271.3767 USDT |
345.4818 BSV |
281.0000 USDT |
265.0000 USDT |
283.7000 USDT |
270.0000 USDT |
| 2020-02-03 |
281.7265 USDT |
197.1576 BSV |
282.7999 USDT |
275.8000 USDT |
288.9998 USDT |
281.0000 USDT |
| 2020-02-02 |
281.1778 USDT |
600.6858 BSV |
280.0000 USDT |
272.0000 USDT |
291.0000 USDT |
282.7999 USDT |
| 2020-02-01 |
280.2836 USDT |
263.8253 BSV |
278.9720 USDT |
272.0908 USDT |
289.4000 USDT |
279.0000 USDT |
| 2020-01-31 |
275.3135 USDT |
844.1665 BSV |
296.8900 USDT |
261.4251 USDT |
297.8186 USDT |
278.0000 USDT |
| 2020-01-30 |
296.9346 USDT |
653.2422 BSV |
286.6197 USDT |
286.0000 USDT |
308.2581 USDT |
300.5000 USDT |
| 2020-01-29 |
292.3390 USDT |
438.8717 BSV |
297.0000 USDT |
280.0000 USDT |
305.4664 USDT |
287.0000 USDT |
| 2020-01-28 |
294.8727 USDT |
719.5924 BSV |
299.0000 USDT |
278.9027 USDT |
313.9183 USDT |
296.9347 USDT |