Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
Date Price Volume Open Low High Close
2020-05-06 205.1946 USDT 2,069.9979 BSV 206.9200 USDT 200.4200 USDT 210.0800 USDT 201.3000 USDT
2020-05-05 205.9593 USDT 2,528.6545 BSV 203.8569 USDT 202.1100 USDT 213.1300 USDT 207.6800 USDT
2020-05-04 201.3068 USDT 5,014.9736 BSV 208.1900 USDT 191.6800 USDT 208.8700 USDT 203.8500 USDT
2020-05-03 210.2795 USDT 1,954.5518 BSV 213.2000 USDT 203.5600 USDT 218.7500 USDT 207.5900 USDT
2020-05-02 211.1265 USDT 651.0899 BSV 210.9100 USDT 208.9600 USDT 213.0900 USDT 212.4200 USDT
2020-05-01 210.3060 USDT 2,250.3027 BSV 208.1800 USDT 207.1400 USDT 215.6600 USDT 210.9100 USDT
2020-04-30 213.1965 USDT 7,629.5760 BSV 206.2632 USDT 201.5500 USDT 229.4489 USDT 207.6900 USDT
2020-04-29 203.4876 USDT 2,410.7850 BSV 195.9200 USDT 195.6000 USDT 211.0000 USDT 206.6100 USDT
2020-04-28 194.7153 USDT 1,190.2286 BSV 194.9600 USDT 192.1600 USDT 198.0000 USDT 195.6469 USDT
2020-04-27 193.5634 USDT 2,734.2850 BSV 197.1000 USDT 190.3800 USDT 197.9100 USDT 195.5100 USDT
2020-04-26 196.1309 USDT 976.9694 BSV 193.7859 USDT 193.5362 USDT 199.0100 USDT 196.8121 USDT
2020-04-25 195.1071 USDT 1,725.1697 BSV 193.1683 USDT 190.5900 USDT 199.9687 USDT 193.9470 USDT
2020-04-24 194.6660 USDT 1,039.0442 BSV 193.6500 USDT 192.1500 USDT 196.6400 USDT 193.1738 USDT
2020-04-23 194.0008 USDT 3,124.4183 BSV 192.2600 USDT 186.9600 USDT 200.6200 USDT 193.6000 USDT
2020-04-22 188.6366 USDT 1,797.1085 BSV 182.6400 USDT 180.9700 USDT 195.0100 USDT 192.5500 USDT
2020-04-21 182.0837 USDT 2,083.3412 BSV 183.1700 USDT 178.6500 USDT 186.4900 USDT 182.6700 USDT
2020-04-20 189.3063 USDT 3,228.6011 BSV 193.9100 USDT 181.4042 USDT 198.4200 USDT 183.6300 USDT
2020-04-19 199.5058 USDT 3,346.6019 BSV 203.6600 USDT 193.5500 USDT 207.0000 USDT 194.3400 USDT
2020-04-18 199.9033 USDT 3,497.3562 BSV 192.9100 USDT 192.2128 USDT 208.6529 USDT 203.6600 USDT
2020-04-17 194.1489 USDT 755.0151 BSV 194.5100 USDT 192.2500 USDT 196.9700 USDT 192.9100 USDT
2020-04-16 190.5015 USDT 1,068.7177 BSV 181.0000 USDT 173.2000 USDT 199.6400 USDT 193.8300 USDT
2020-04-15 186.5420 USDT 1,505.1902 BSV 188.0000 USDT 181.0000 USDT 190.9936 USDT 181.4747 USDT
2020-04-14 190.0527 USDT 566.9718 BSV 188.6300 USDT 186.0300 USDT 193.8700 USDT 188.2758 USDT
2020-04-13 186.1575 USDT 731.7617 BSV 191.1300 USDT 181.2200 USDT 191.1300 USDT 187.7639 USDT
2020-04-12 196.3083 USDT 1,427.6448 BSV 187.5932 USDT 182.6698 USDT 203.5500 USDT 191.5800 USDT
2020-04-11 186.3264 USDT 786.5684 BSV 186.7476 USDT 180.7360 USDT 189.5261 USDT 186.6493 USDT
2020-04-10 191.0556 USDT 2,063.3662 BSV 212.5584 USDT 178.8960 USDT 214.0136 USDT 186.0092 USDT
2020-04-09 218.0306 USDT 880.3366 BSV 217.0492 USDT 208.3379 USDT 227.2851 USDT 213.9630 USDT
2020-04-08 209.6645 USDT 4,264.9341 BSV 184.7719 USDT 184.6222 USDT 223.0585 USDT 217.6031 USDT
2020-04-07 189.3302 USDT 2,402.0892 BSV 191.9500 USDT 182.5000 USDT 195.5000 USDT 184.8138 USDT
2020-04-06 186.0434 USDT 2,888.9369 BSV 175.1800 USDT 175.1800 USDT 194.3200 USDT 192.8045 USDT
2020-04-05 175.8223 USDT 438.7564 BSV 178.9369 USDT 170.0000 USDT 179.2552 USDT 174.0948 USDT
2020-04-04 177.2577 USDT 221.9503 BSV 178.3857 USDT 174.4100 USDT 180.4700 USDT 178.7664 USDT
2020-04-03 178.2269 USDT 1,289.0764 BSV 175.1396 USDT 171.8534 USDT 184.1100 USDT 178.3790 USDT
2020-04-02 176.6128 USDT 2,192.1099 BSV 168.3469 USDT 165.5409 USDT 187.2780 USDT 175.9905 USDT
2020-04-01 162.6098 USDT 980.4989 BSV 165.3270 USDT 158.3700 USDT 168.2900 USDT 167.6865 USDT
2020-03-31 166.4309 USDT 943.1633 BSV 166.1227 USDT 163.2111 USDT 169.4100 USDT 166.1686 USDT
2020-03-30 163.6560 USDT 1,353.0080 BSV 146.3000 USDT 146.3000 USDT 172.9600 USDT 165.2200 USDT
2020-03-29 153.1609 USDT 1,151.1620 BSV 158.0525 USDT 146.8900 USDT 158.2004 USDT 146.8900 USDT
2020-03-28 155.9723 USDT 785.5162 BSV 163.0000 USDT 148.6259 USDT 163.0000 USDT 156.8017 USDT
2020-03-27 172.8632 USDT 3,137.6798 BSV 172.6441 USDT 163.5278 USDT 177.5603 USDT 163.5278 USDT
2020-03-26 171.0760 USDT 3,153.8829 BSV 173.2600 USDT 165.5100 USDT 174.8800 USDT 172.9117 USDT
2020-03-25 173.3715 USDT 4,324.6851 BSV 177.4200 USDT 167.0000 USDT 178.6616 USDT 172.5345 USDT
2020-03-24 174.0965 USDT 3,345.8197 BSV 169.7321 USDT 167.0000 USDT 182.3544 USDT 177.7900 USDT
2020-03-23 165.1536 USDT 916.3610 BSV 155.7493 USDT 153.5158 USDT 173.9624 USDT 169.3700 USDT
2020-03-22 171.2349 USDT 5,312.5370 BSV 166.4000 USDT 153.8500 USDT 185.0000 USDT 155.7493 USDT
2020-03-21 162.9167 USDT 1,178.4352 BSV 162.4091 USDT 157.1576 USDT 175.0000 USDT 167.9801 USDT
2020-03-20 163.6654 USDT 4,834.4606 BSV 156.0851 USDT 150.0000 USDT 180.0000 USDT 161.0986 USDT
2020-03-19 151.3690 USDT 2,844.7817 BSV 124.0000 USDT 117.0113 USDT 170.0000 USDT 155.7745 USDT
2020-03-18 117.1500 USDT 880.2994 BSV 120.3725 USDT 111.0000 USDT 124.0000 USDT 124.0000 USDT