Identifier on Bittrex: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-06 |
205.1946 USDT |
2,069.9979 BSV |
206.9200 USDT |
200.4200 USDT |
210.0800 USDT |
201.3000 USDT |
2020-05-05 |
205.9593 USDT |
2,528.6545 BSV |
203.8569 USDT |
202.1100 USDT |
213.1300 USDT |
207.6800 USDT |
2020-05-04 |
201.3068 USDT |
5,014.9736 BSV |
208.1900 USDT |
191.6800 USDT |
208.8700 USDT |
203.8500 USDT |
2020-05-03 |
210.2795 USDT |
1,954.5518 BSV |
213.2000 USDT |
203.5600 USDT |
218.7500 USDT |
207.5900 USDT |
2020-05-02 |
211.1265 USDT |
651.0899 BSV |
210.9100 USDT |
208.9600 USDT |
213.0900 USDT |
212.4200 USDT |
2020-05-01 |
210.3060 USDT |
2,250.3027 BSV |
208.1800 USDT |
207.1400 USDT |
215.6600 USDT |
210.9100 USDT |
2020-04-30 |
213.1965 USDT |
7,629.5760 BSV |
206.2632 USDT |
201.5500 USDT |
229.4489 USDT |
207.6900 USDT |
2020-04-29 |
203.4876 USDT |
2,410.7850 BSV |
195.9200 USDT |
195.6000 USDT |
211.0000 USDT |
206.6100 USDT |
2020-04-28 |
194.7153 USDT |
1,190.2286 BSV |
194.9600 USDT |
192.1600 USDT |
198.0000 USDT |
195.6469 USDT |
2020-04-27 |
193.5634 USDT |
2,734.2850 BSV |
197.1000 USDT |
190.3800 USDT |
197.9100 USDT |
195.5100 USDT |
2020-04-26 |
196.1309 USDT |
976.9694 BSV |
193.7859 USDT |
193.5362 USDT |
199.0100 USDT |
196.8121 USDT |
2020-04-25 |
195.1071 USDT |
1,725.1697 BSV |
193.1683 USDT |
190.5900 USDT |
199.9687 USDT |
193.9470 USDT |
2020-04-24 |
194.6660 USDT |
1,039.0442 BSV |
193.6500 USDT |
192.1500 USDT |
196.6400 USDT |
193.1738 USDT |
2020-04-23 |
194.0008 USDT |
3,124.4183 BSV |
192.2600 USDT |
186.9600 USDT |
200.6200 USDT |
193.6000 USDT |
2020-04-22 |
188.6366 USDT |
1,797.1085 BSV |
182.6400 USDT |
180.9700 USDT |
195.0100 USDT |
192.5500 USDT |
2020-04-21 |
182.0837 USDT |
2,083.3412 BSV |
183.1700 USDT |
178.6500 USDT |
186.4900 USDT |
182.6700 USDT |
2020-04-20 |
189.3063 USDT |
3,228.6011 BSV |
193.9100 USDT |
181.4042 USDT |
198.4200 USDT |
183.6300 USDT |
2020-04-19 |
199.5058 USDT |
3,346.6019 BSV |
203.6600 USDT |
193.5500 USDT |
207.0000 USDT |
194.3400 USDT |
2020-04-18 |
199.9033 USDT |
3,497.3562 BSV |
192.9100 USDT |
192.2128 USDT |
208.6529 USDT |
203.6600 USDT |
2020-04-17 |
194.1489 USDT |
755.0151 BSV |
194.5100 USDT |
192.2500 USDT |
196.9700 USDT |
192.9100 USDT |
2020-04-16 |
190.5015 USDT |
1,068.7177 BSV |
181.0000 USDT |
173.2000 USDT |
199.6400 USDT |
193.8300 USDT |
2020-04-15 |
186.5420 USDT |
1,505.1902 BSV |
188.0000 USDT |
181.0000 USDT |
190.9936 USDT |
181.4747 USDT |
2020-04-14 |
190.0527 USDT |
566.9718 BSV |
188.6300 USDT |
186.0300 USDT |
193.8700 USDT |
188.2758 USDT |
2020-04-13 |
186.1575 USDT |
731.7617 BSV |
191.1300 USDT |
181.2200 USDT |
191.1300 USDT |
187.7639 USDT |
2020-04-12 |
196.3083 USDT |
1,427.6448 BSV |
187.5932 USDT |
182.6698 USDT |
203.5500 USDT |
191.5800 USDT |
2020-04-11 |
186.3264 USDT |
786.5684 BSV |
186.7476 USDT |
180.7360 USDT |
189.5261 USDT |
186.6493 USDT |
2020-04-10 |
191.0556 USDT |
2,063.3662 BSV |
212.5584 USDT |
178.8960 USDT |
214.0136 USDT |
186.0092 USDT |
2020-04-09 |
218.0306 USDT |
880.3366 BSV |
217.0492 USDT |
208.3379 USDT |
227.2851 USDT |
213.9630 USDT |
2020-04-08 |
209.6645 USDT |
4,264.9341 BSV |
184.7719 USDT |
184.6222 USDT |
223.0585 USDT |
217.6031 USDT |
2020-04-07 |
189.3302 USDT |
2,402.0892 BSV |
191.9500 USDT |
182.5000 USDT |
195.5000 USDT |
184.8138 USDT |
2020-04-06 |
186.0434 USDT |
2,888.9369 BSV |
175.1800 USDT |
175.1800 USDT |
194.3200 USDT |
192.8045 USDT |
2020-04-05 |
175.8223 USDT |
438.7564 BSV |
178.9369 USDT |
170.0000 USDT |
179.2552 USDT |
174.0948 USDT |
2020-04-04 |
177.2577 USDT |
221.9503 BSV |
178.3857 USDT |
174.4100 USDT |
180.4700 USDT |
178.7664 USDT |
2020-04-03 |
178.2269 USDT |
1,289.0764 BSV |
175.1396 USDT |
171.8534 USDT |
184.1100 USDT |
178.3790 USDT |
2020-04-02 |
176.6128 USDT |
2,192.1099 BSV |
168.3469 USDT |
165.5409 USDT |
187.2780 USDT |
175.9905 USDT |
2020-04-01 |
162.6098 USDT |
980.4989 BSV |
165.3270 USDT |
158.3700 USDT |
168.2900 USDT |
167.6865 USDT |
2020-03-31 |
166.4309 USDT |
943.1633 BSV |
166.1227 USDT |
163.2111 USDT |
169.4100 USDT |
166.1686 USDT |
2020-03-30 |
163.6560 USDT |
1,353.0080 BSV |
146.3000 USDT |
146.3000 USDT |
172.9600 USDT |
165.2200 USDT |
2020-03-29 |
153.1609 USDT |
1,151.1620 BSV |
158.0525 USDT |
146.8900 USDT |
158.2004 USDT |
146.8900 USDT |
2020-03-28 |
155.9723 USDT |
785.5162 BSV |
163.0000 USDT |
148.6259 USDT |
163.0000 USDT |
156.8017 USDT |
2020-03-27 |
172.8632 USDT |
3,137.6798 BSV |
172.6441 USDT |
163.5278 USDT |
177.5603 USDT |
163.5278 USDT |
2020-03-26 |
171.0760 USDT |
3,153.8829 BSV |
173.2600 USDT |
165.5100 USDT |
174.8800 USDT |
172.9117 USDT |
2020-03-25 |
173.3715 USDT |
4,324.6851 BSV |
177.4200 USDT |
167.0000 USDT |
178.6616 USDT |
172.5345 USDT |
2020-03-24 |
174.0965 USDT |
3,345.8197 BSV |
169.7321 USDT |
167.0000 USDT |
182.3544 USDT |
177.7900 USDT |
2020-03-23 |
165.1536 USDT |
916.3610 BSV |
155.7493 USDT |
153.5158 USDT |
173.9624 USDT |
169.3700 USDT |
2020-03-22 |
171.2349 USDT |
5,312.5370 BSV |
166.4000 USDT |
153.8500 USDT |
185.0000 USDT |
155.7493 USDT |
2020-03-21 |
162.9167 USDT |
1,178.4352 BSV |
162.4091 USDT |
157.1576 USDT |
175.0000 USDT |
167.9801 USDT |
2020-03-20 |
163.6654 USDT |
4,834.4606 BSV |
156.0851 USDT |
150.0000 USDT |
180.0000 USDT |
161.0986 USDT |
2020-03-19 |
151.3690 USDT |
2,844.7817 BSV |
124.0000 USDT |
117.0113 USDT |
170.0000 USDT |
155.7745 USDT |
2020-03-18 |
117.1500 USDT |
880.2994 BSV |
120.3725 USDT |
111.0000 USDT |
124.0000 USDT |
124.0000 USDT |