Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
171.0860 USDT |
1,186.7566 BSV |
172.5800 USDT |
167.8365 USDT |
173.5400 USDT |
172.5400 USDT |
| 2020-06-24 |
175.2092 USDT |
1,877.6946 BSV |
178.1800 USDT |
170.2271 USDT |
180.8500 USDT |
172.7100 USDT |
| 2020-06-23 |
178.4296 USDT |
1,607.8122 BSV |
177.6000 USDT |
176.0100 USDT |
180.8100 USDT |
177.9300 USDT |
| 2020-06-22 |
175.1871 USDT |
1,197.7779 BSV |
170.8853 USDT |
170.8853 USDT |
179.6600 USDT |
177.4724 USDT |
| 2020-06-21 |
171.8412 USDT |
357.4098 BSV |
172.9042 USDT |
170.5600 USDT |
173.2900 USDT |
170.5600 USDT |
| 2020-06-20 |
172.5093 USDT |
1,407.8788 BSV |
170.8900 USDT |
170.5400 USDT |
175.6600 USDT |
172.9740 USDT |
| 2020-06-19 |
170.4852 USDT |
950.7140 BSV |
172.1400 USDT |
168.0812 USDT |
172.4400 USDT |
170.8600 USDT |
| 2020-06-18 |
172.6262 USDT |
757.0917 BSV |
174.9000 USDT |
170.0929 USDT |
175.4577 USDT |
172.1400 USDT |
| 2020-06-17 |
175.3864 USDT |
793.3551 BSV |
177.6700 USDT |
172.2300 USDT |
177.9800 USDT |
175.4100 USDT |
| 2020-06-16 |
175.2568 USDT |
966.4773 BSV |
173.3700 USDT |
172.2828 USDT |
177.9400 USDT |
177.0739 USDT |
| 2020-06-15 |
172.0970 USDT |
2,285.0186 BSV |
179.3700 USDT |
165.4901 USDT |
179.3700 USDT |
173.7849 USDT |
| 2020-06-14 |
179.8451 USDT |
386.4906 BSV |
182.3176 USDT |
177.7066 USDT |
182.4989 USDT |
179.3700 USDT |
| 2020-06-13 |
181.9142 USDT |
249.3662 BSV |
182.5500 USDT |
181.0500 USDT |
182.8300 USDT |
182.2891 USDT |
| 2020-06-12 |
181.9414 USDT |
766.2111 BSV |
180.6000 USDT |
179.1800 USDT |
184.1100 USDT |
182.0794 USDT |
| 2020-06-11 |
183.6921 USDT |
2,038.0797 BSV |
193.9700 USDT |
176.3000 USDT |
194.6600 USDT |
180.8240 USDT |
| 2020-06-10 |
193.1773 USDT |
1,267.3482 BSV |
189.9600 USDT |
189.1900 USDT |
197.1100 USDT |
193.4300 USDT |
| 2020-06-09 |
189.9802 USDT |
420.2231 BSV |
191.6600 USDT |
188.5000 USDT |
192.4020 USDT |
189.6600 USDT |
| 2020-06-08 |
190.9726 USDT |
411.6511 BSV |
192.4800 USDT |
189.0000 USDT |
192.9300 USDT |
191.6800 USDT |
| 2020-06-07 |
191.7055 USDT |
728.9936 BSV |
194.0100 USDT |
186.8100 USDT |
194.5500 USDT |
191.8734 USDT |
| 2020-06-06 |
194.0948 USDT |
438.4287 BSV |
194.3700 USDT |
192.7200 USDT |
195.5000 USDT |
194.0100 USDT |
| 2020-06-05 |
195.3607 USDT |
1,354.6265 BSV |
194.8200 USDT |
193.5300 USDT |
197.4070 USDT |
194.8200 USDT |
| 2020-06-04 |
195.4317 USDT |
2,273.8782 BSV |
194.5300 USDT |
192.5419 USDT |
199.4124 USDT |
194.9800 USDT |
| 2020-06-03 |
193.7461 USDT |
1,822.0654 BSV |
196.0600 USDT |
191.4469 USDT |
196.0600 USDT |
194.0400 USDT |
| 2020-06-02 |
198.9796 USDT |
4,479.5563 BSV |
200.8400 USDT |
191.3900 USDT |
207.9926 USDT |
196.0400 USDT |
| 2020-06-01 |
195.1205 USDT |
2,823.6684 BSV |
191.9500 USDT |
191.0775 USDT |
202.0400 USDT |
200.2200 USDT |
| 2020-05-31 |
196.6521 USDT |
3,409.6668 BSV |
203.3789 USDT |
190.9900 USDT |
203.3789 USDT |
192.5800 USDT |
| 2020-05-30 |
195.0106 USDT |
3,249.5017 BSV |
189.6700 USDT |
187.6500 USDT |
204.0000 USDT |
203.3936 USDT |
| 2020-05-29 |
190.8923 USDT |
1,496.0633 BSV |
193.0400 USDT |
188.5100 USDT |
194.2158 USDT |
190.1365 USDT |
| 2020-05-28 |
188.7022 USDT |
1,563.7952 BSV |
188.0800 USDT |
184.5700 USDT |
193.2369 USDT |
192.5600 USDT |
| 2020-05-27 |
184.9095 USDT |
1,802.9772 BSV |
180.8414 USDT |
180.8414 USDT |
188.5595 USDT |
188.4580 USDT |
| 2020-05-26 |
181.6730 USDT |
903.9591 BSV |
185.8200 USDT |
176.9522 USDT |
185.8200 USDT |
180.4800 USDT |
| 2020-05-25 |
185.6195 USDT |
1,141.9898 BSV |
185.8300 USDT |
182.8397 USDT |
188.0800 USDT |
185.8200 USDT |
| 2020-05-24 |
190.6836 USDT |
778.0493 BSV |
192.7600 USDT |
185.8100 USDT |
194.4500 USDT |
186.3868 USDT |
| 2020-05-23 |
193.8986 USDT |
602.9964 BSV |
195.2700 USDT |
191.5700 USDT |
197.1185 USDT |
192.7600 USDT |
| 2020-05-22 |
193.5073 USDT |
1,302.3432 BSV |
192.8800 USDT |
190.2600 USDT |
196.2800 USDT |
194.8993 USDT |
| 2020-05-21 |
196.5484 USDT |
2,548.8419 BSV |
196.3900 USDT |
187.0000 USDT |
204.9891 USDT |
192.3000 USDT |
| 2020-05-20 |
200.4690 USDT |
694.9613 BSV |
200.9969 USDT |
191.0497 USDT |
203.0000 USDT |
196.5700 USDT |
| 2020-05-19 |
200.0357 USDT |
1,426.5178 BSV |
204.0600 USDT |
196.7400 USDT |
204.0600 USDT |
201.1000 USDT |
| 2020-05-18 |
201.7403 USDT |
3,412.7756 BSV |
190.8748 USDT |
190.8748 USDT |
208.0000 USDT |
204.5200 USDT |
| 2020-05-17 |
190.7380 USDT |
638.4308 BSV |
187.8600 USDT |
187.6400 USDT |
193.6400 USDT |
190.5368 USDT |
| 2020-05-16 |
187.6814 USDT |
1,782.6406 BSV |
186.0400 USDT |
185.1100 USDT |
190.2000 USDT |
187.8600 USDT |
| 2020-05-15 |
189.1782 USDT |
1,581.0070 BSV |
193.6600 USDT |
185.9300 USDT |
193.6600 USDT |
186.0400 USDT |
| 2020-05-14 |
192.5019 USDT |
2,386.6234 BSV |
191.4000 USDT |
188.3941 USDT |
195.5900 USDT |
193.0700 USDT |
| 2020-05-13 |
189.2774 USDT |
1,947.1072 BSV |
187.7500 USDT |
185.5100 USDT |
193.4600 USDT |
191.0800 USDT |
| 2020-05-12 |
188.0718 USDT |
4,650.0744 BSV |
188.1900 USDT |
184.1600 USDT |
195.0000 USDT |
187.2800 USDT |
| 2020-05-11 |
181.3806 USDT |
6,495.9409 BSV |
183.5500 USDT |
171.5229 USDT |
189.2300 USDT |
188.9300 USDT |
| 2020-05-10 |
186.3089 USDT |
7,485.9718 BSV |
209.9654 USDT |
173.5762 USDT |
209.9654 USDT |
183.5000 USDT |
| 2020-05-09 |
213.1755 USDT |
3,337.7313 BSV |
209.1700 USDT |
208.3800 USDT |
218.4700 USDT |
209.9654 USDT |
| 2020-05-08 |
210.3975 USDT |
2,210.5117 BSV |
207.1100 USDT |
206.1800 USDT |
213.6100 USDT |
209.5200 USDT |
| 2020-05-07 |
204.2593 USDT |
2,284.0806 BSV |
201.4000 USDT |
197.1469 USDT |
209.6400 USDT |
207.4100 USDT |