Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
212.1496 USDT |
1,559.6788 BSV |
213.5600 USDT |
209.1300 USDT |
216.1900 USDT |
211.5900 USDT |
| 2020-08-13 |
204.4637 USDT |
2,946.9566 BSV |
206.6100 USDT |
198.8416 USDT |
214.0200 USDT |
212.7500 USDT |
| 2020-08-12 |
206.3544 USDT |
2,367.3313 BSV |
209.9600 USDT |
199.3104 USDT |
210.7500 USDT |
207.1241 USDT |
| 2020-08-11 |
212.3768 USDT |
2,737.9225 BSV |
224.3600 USDT |
201.0000 USDT |
225.9800 USDT |
210.3000 USDT |
| 2020-08-10 |
224.4180 USDT |
1,419.7462 BSV |
223.2700 USDT |
220.1400 USDT |
228.3400 USDT |
224.2302 USDT |
| 2020-08-09 |
223.2926 USDT |
1,952.3137 BSV |
230.1000 USDT |
218.0000 USDT |
231.3100 USDT |
223.0500 USDT |
| 2020-08-08 |
227.9118 USDT |
1,491.4056 BSV |
225.6087 USDT |
224.0700 USDT |
232.5000 USDT |
229.5900 USDT |
| 2020-08-07 |
231.1132 USDT |
3,019.2713 BSV |
235.1600 USDT |
215.2430 USDT |
241.7700 USDT |
225.6662 USDT |
| 2020-08-06 |
234.5274 USDT |
2,102.2961 BSV |
232.5800 USDT |
226.8100 USDT |
240.8100 USDT |
235.6600 USDT |
| 2020-08-05 |
230.2257 USDT |
2,068.5424 BSV |
225.5700 USDT |
223.4400 USDT |
235.0068 USDT |
232.3179 USDT |
| 2020-08-04 |
227.8462 USDT |
3,371.6230 BSV |
229.2680 USDT |
214.9319 USDT |
235.6600 USDT |
225.9403 USDT |
| 2020-08-03 |
227.0098 USDT |
3,077.0527 BSV |
218.2422 USDT |
215.5800 USDT |
239.0564 USDT |
228.6777 USDT |
| 2020-08-02 |
221.0765 USDT |
7,685.0433 BSV |
247.1000 USDT |
194.0000 USDT |
258.4867 USDT |
217.8500 USDT |
| 2020-08-01 |
240.1483 USDT |
3,901.2628 BSV |
231.3300 USDT |
228.0500 USDT |
249.0000 USDT |
247.1000 USDT |
| 2020-07-31 |
227.1081 USDT |
3,615.9406 BSV |
214.9100 USDT |
211.7600 USDT |
237.0000 USDT |
231.3300 USDT |
| 2020-07-30 |
213.0884 USDT |
2,108.6065 BSV |
212.2100 USDT |
208.1900 USDT |
218.4003 USDT |
215.0400 USDT |
| 2020-07-29 |
215.2112 USDT |
2,802.6796 BSV |
215.9700 USDT |
210.7300 USDT |
219.1470 USDT |
211.8900 USDT |
| 2020-07-28 |
211.1685 USDT |
2,015.2558 BSV |
207.5129 USDT |
200.4810 USDT |
224.0000 USDT |
215.9700 USDT |
| 2020-07-27 |
201.9160 USDT |
1,226.3517 BSV |
190.7565 USDT |
189.2924 USDT |
211.0000 USDT |
206.0340 USDT |
| 2020-07-26 |
192.1600 USDT |
691.4796 BSV |
194.0000 USDT |
186.0000 USDT |
198.3648 USDT |
189.9393 USDT |
| 2020-07-25 |
187.8819 USDT |
604.2022 BSV |
179.6862 USDT |
179.1263 USDT |
194.0000 USDT |
194.0000 USDT |
| 2020-07-24 |
180.1534 USDT |
163.8606 BSV |
184.0532 USDT |
177.7149 USDT |
184.3493 USDT |
179.0398 USDT |
| 2020-07-23 |
184.3133 USDT |
990.8062 BSV |
184.0872 USDT |
181.1200 USDT |
188.0600 USDT |
184.1320 USDT |
| 2020-07-22 |
177.9582 USDT |
649.9230 BSV |
178.8495 USDT |
175.8900 USDT |
184.0600 USDT |
183.6468 USDT |
| 2020-07-21 |
176.5060 USDT |
1,540.8317 BSV |
168.8500 USDT |
168.8500 USDT |
183.0000 USDT |
179.0200 USDT |
| 2020-07-20 |
170.1087 USDT |
544.7795 BSV |
172.7000 USDT |
167.2400 USDT |
172.7000 USDT |
168.8500 USDT |
| 2020-07-19 |
169.3275 USDT |
870.2825 BSV |
173.8900 USDT |
161.5132 USDT |
173.8900 USDT |
172.4000 USDT |
| 2020-07-18 |
173.2060 USDT |
381.4761 BSV |
172.2890 USDT |
171.6379 USDT |
176.3460 USDT |
173.6499 USDT |
| 2020-07-17 |
172.6790 USDT |
1,024.7154 BSV |
174.0066 USDT |
170.3900 USDT |
174.5600 USDT |
172.3964 USDT |
| 2020-07-16 |
174.3285 USDT |
3,134.0079 BSV |
180.0800 USDT |
170.2400 USDT |
180.0800 USDT |
174.3400 USDT |
| 2020-07-15 |
180.3324 USDT |
2,425.8222 BSV |
181.1300 USDT |
177.9000 USDT |
185.0000 USDT |
179.6254 USDT |
| 2020-07-14 |
179.2768 USDT |
788.1413 BSV |
181.5646 USDT |
176.7964 USDT |
181.5646 USDT |
180.5745 USDT |
| 2020-07-13 |
181.4877 USDT |
869.3372 BSV |
185.9102 USDT |
177.2589 USDT |
185.9102 USDT |
181.6090 USDT |
| 2020-07-12 |
186.2561 USDT |
267.5463 BSV |
181.5819 USDT |
181.5819 USDT |
189.0000 USDT |
185.0210 USDT |
| 2020-07-11 |
180.4035 USDT |
192.9560 BSV |
181.8998 USDT |
178.5329 USDT |
181.8998 USDT |
181.0631 USDT |
| 2020-07-10 |
180.2764 USDT |
1,850.1200 BSV |
185.0000 USDT |
176.0000 USDT |
185.0800 USDT |
181.8651 USDT |
| 2020-07-09 |
186.3376 USDT |
2,796.7283 BSV |
189.6700 USDT |
181.8600 USDT |
191.1910 USDT |
185.3400 USDT |
| 2020-07-08 |
188.0900 USDT |
3,717.4792 BSV |
185.8864 USDT |
183.7700 USDT |
191.8400 USDT |
189.6700 USDT |
| 2020-07-07 |
186.7983 USDT |
5,275.7291 BSV |
193.7700 USDT |
181.4800 USDT |
196.7400 USDT |
185.5882 USDT |
| 2020-07-06 |
182.4889 USDT |
8,025.7635 BSV |
153.8544 USDT |
153.8544 USDT |
198.0000 USDT |
194.4400 USDT |
| 2020-07-05 |
153.4371 USDT |
1,472.4810 BSV |
156.6200 USDT |
150.0000 USDT |
156.7520 USDT |
153.8585 USDT |
| 2020-07-04 |
154.8962 USDT |
892.1028 BSV |
155.4934 USDT |
152.5673 USDT |
157.1900 USDT |
156.2300 USDT |
| 2020-07-03 |
154.9560 USDT |
1,364.6265 BSV |
154.3483 USDT |
153.4900 USDT |
158.1600 USDT |
155.4200 USDT |
| 2020-07-02 |
155.2243 USDT |
1,647.2249 BSV |
158.2900 USDT |
152.5517 USDT |
158.3900 USDT |
154.5200 USDT |
| 2020-07-01 |
155.2586 USDT |
2,495.8763 BSV |
157.6400 USDT |
149.8863 USDT |
160.2372 USDT |
158.4000 USDT |
| 2020-06-30 |
158.0657 USDT |
1,743.9022 BSV |
159.4116 USDT |
156.4600 USDT |
159.9998 USDT |
157.9500 USDT |
| 2020-06-29 |
159.0343 USDT |
2,494.3471 BSV |
160.7000 USDT |
156.6400 USDT |
162.0993 USDT |
159.3600 USDT |
| 2020-06-28 |
157.2445 USDT |
3,534.9891 BSV |
155.2000 USDT |
151.1100 USDT |
162.1300 USDT |
160.8500 USDT |
| 2020-06-27 |
149.3674 USDT |
3,964.7069 BSV |
167.6100 USDT |
136.4300 USDT |
168.7800 USDT |
155.6400 USDT |
| 2020-06-26 |
167.9863 USDT |
1,747.6346 BSV |
172.3600 USDT |
162.7862 USDT |
172.3600 USDT |
167.9149 USDT |