Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
159.7041 USDT |
427.4302 BSV |
160.2493 USDT |
158.6290 USDT |
162.1131 USDT |
158.9056 USDT |
| 2020-10-02 |
160.6752 USDT |
726.1771 BSV |
169.7902 USDT |
156.7300 USDT |
169.7902 USDT |
159.9990 USDT |
| 2020-10-01 |
170.6304 USDT |
356.3072 BSV |
174.7900 USDT |
163.4900 USDT |
177.7514 USDT |
170.3894 USDT |
| 2020-09-30 |
174.5520 USDT |
1,094.2609 BSV |
172.2000 USDT |
166.6757 USDT |
180.6660 USDT |
171.5594 USDT |
| 2020-09-29 |
169.3421 USDT |
375.8939 BSV |
166.9700 USDT |
166.8230 USDT |
172.6700 USDT |
171.7325 USDT |
| 2020-09-28 |
171.7104 USDT |
914.0424 BSV |
171.0200 USDT |
165.9900 USDT |
177.0700 USDT |
167.5400 USDT |
| 2020-09-27 |
167.1304 USDT |
630.4519 BSV |
163.0100 USDT |
159.9000 USDT |
175.5522 USDT |
170.3542 USDT |
| 2020-09-26 |
159.9901 USDT |
658.6458 BSV |
155.7100 USDT |
153.6655 USDT |
167.6922 USDT |
164.0400 USDT |
| 2020-09-25 |
155.3736 USDT |
356.7189 BSV |
156.2200 USDT |
152.5544 USDT |
157.3451 USDT |
155.1882 USDT |
| 2020-09-24 |
155.9035 USDT |
512.9190 BSV |
149.7899 USDT |
149.5328 USDT |
158.6200 USDT |
156.1500 USDT |
| 2020-09-23 |
152.6708 USDT |
427.9235 BSV |
155.2417 USDT |
149.9547 USDT |
156.3656 USDT |
150.2652 USDT |
| 2020-09-22 |
151.3895 USDT |
484.5020 BSV |
145.1737 USDT |
142.3566 USDT |
159.9729 USDT |
155.6614 USDT |
| 2020-09-21 |
148.4649 USDT |
679.0037 BSV |
153.1215 USDT |
142.3500 USDT |
154.9880 USDT |
145.7374 USDT |
| 2020-09-20 |
153.4484 USDT |
783.8788 BSV |
161.6375 USDT |
150.0000 USDT |
161.6375 USDT |
154.4839 USDT |
| 2020-09-19 |
161.7369 USDT |
372.3214 BSV |
161.4500 USDT |
160.6296 USDT |
163.7116 USDT |
161.8234 USDT |
| 2020-09-18 |
162.7028 USDT |
690.7076 BSV |
163.9638 USDT |
160.7208 USDT |
164.4700 USDT |
162.7438 USDT |
| 2020-09-17 |
163.9029 USDT |
266.6205 BSV |
163.2791 USDT |
162.7200 USDT |
167.3900 USDT |
164.1431 USDT |
| 2020-09-16 |
163.5882 USDT |
460.6400 BSV |
164.0925 USDT |
160.4700 USDT |
166.8462 USDT |
162.8874 USDT |
| 2020-09-15 |
165.9316 USDT |
268.5933 BSV |
164.3328 USDT |
161.5006 USDT |
169.1242 USDT |
165.7653 USDT |
| 2020-09-14 |
162.8664 USDT |
190.4061 BSV |
162.5021 USDT |
160.3966 USDT |
164.9200 USDT |
163.9051 USDT |
| 2020-09-13 |
165.9647 USDT |
416.8643 BSV |
169.0372 USDT |
159.5753 USDT |
170.1900 USDT |
162.5257 USDT |
| 2020-09-12 |
166.7143 USDT |
179.1521 BSV |
167.2895 USDT |
162.8000 USDT |
169.9053 USDT |
168.7170 USDT |
| 2020-09-11 |
165.3080 USDT |
234.7842 BSV |
166.4073 USDT |
162.5000 USDT |
168.3059 USDT |
167.2992 USDT |
| 2020-09-10 |
168.2823 USDT |
546.7107 BSV |
169.9471 USDT |
163.3133 USDT |
173.0995 USDT |
166.3580 USDT |
| 2020-09-09 |
170.2936 USDT |
341.8107 BSV |
169.5700 USDT |
165.0100 USDT |
173.1346 USDT |
169.5949 USDT |
| 2020-09-08 |
173.0710 USDT |
2,050.1470 BSV |
174.8714 USDT |
164.5649 USDT |
178.8100 USDT |
170.5951 USDT |
| 2020-09-07 |
171.3943 USDT |
591.3539 BSV |
163.2886 USDT |
161.8929 USDT |
175.5700 USDT |
173.3730 USDT |
| 2020-09-06 |
163.7132 USDT |
445.5940 BSV |
161.2723 USDT |
158.3316 USDT |
168.1719 USDT |
163.2404 USDT |
| 2020-09-05 |
161.4292 USDT |
1,841.6419 BSV |
161.5000 USDT |
150.0000 USDT |
172.6100 USDT |
161.7338 USDT |
| 2020-09-04 |
159.1547 USDT |
1,728.1752 BSV |
152.4400 USDT |
150.0000 USDT |
165.8814 USDT |
160.3225 USDT |
| 2020-09-03 |
166.8134 USDT |
2,997.1892 BSV |
183.0700 USDT |
143.8326 USDT |
185.2300 USDT |
150.1871 USDT |
| 2020-09-02 |
185.2171 USDT |
1,416.5617 BSV |
204.3600 USDT |
175.4016 USDT |
204.7500 USDT |
183.5000 USDT |
| 2020-09-01 |
198.0961 USDT |
835.3036 BSV |
191.5100 USDT |
188.7400 USDT |
206.8500 USDT |
202.7100 USDT |
| 2020-08-31 |
194.5909 USDT |
545.6331 BSV |
196.0825 USDT |
190.8200 USDT |
200.5639 USDT |
191.9427 USDT |
| 2020-08-30 |
194.3126 USDT |
1,131.2629 BSV |
191.3500 USDT |
189.3224 USDT |
197.2700 USDT |
196.2492 USDT |
| 2020-08-29 |
190.5688 USDT |
230.8399 BSV |
191.9400 USDT |
188.9523 USDT |
192.4963 USDT |
190.2874 USDT |
| 2020-08-28 |
188.1552 USDT |
332.2285 BSV |
184.4900 USDT |
183.6660 USDT |
193.8500 USDT |
191.3097 USDT |
| 2020-08-27 |
186.2618 USDT |
247.3628 BSV |
191.4759 USDT |
182.1510 USDT |
193.5160 USDT |
185.4149 USDT |
| 2020-08-26 |
191.8474 USDT |
545.7891 BSV |
191.5800 USDT |
187.9800 USDT |
194.6000 USDT |
191.0725 USDT |
| 2020-08-25 |
193.5493 USDT |
1,256.3933 BSV |
203.8700 USDT |
184.5400 USDT |
203.8700 USDT |
192.5452 USDT |
| 2020-08-24 |
200.0575 USDT |
846.8471 BSV |
193.9100 USDT |
193.2300 USDT |
208.4200 USDT |
204.1400 USDT |
| 2020-08-23 |
193.5707 USDT |
863.1851 BSV |
196.7600 USDT |
190.5800 USDT |
197.9700 USDT |
194.6400 USDT |
| 2020-08-22 |
193.2066 USDT |
1,130.8116 BSV |
195.5643 USDT |
188.4073 USDT |
197.4570 USDT |
197.4570 USDT |
| 2020-08-21 |
204.8940 USDT |
2,023.3543 BSV |
208.8600 USDT |
195.4250 USDT |
211.9900 USDT |
195.4250 USDT |
| 2020-08-20 |
207.1367 USDT |
1,279.4584 BSV |
207.0300 USDT |
204.0000 USDT |
210.0602 USDT |
208.7500 USDT |
| 2020-08-19 |
208.3219 USDT |
2,428.2971 BSV |
217.4200 USDT |
201.2581 USDT |
218.5500 USDT |
206.5300 USDT |
| 2020-08-18 |
224.2244 USDT |
2,718.4317 BSV |
225.5300 USDT |
216.7500 USDT |
235.0000 USDT |
217.0000 USDT |
| 2020-08-17 |
223.5950 USDT |
2,489.8302 BSV |
223.4100 USDT |
217.1000 USDT |
229.7814 USDT |
225.1800 USDT |
| 2020-08-16 |
221.1265 USDT |
2,196.9420 BSV |
223.6300 USDT |
212.5500 USDT |
229.4100 USDT |
222.3289 USDT |
| 2020-08-15 |
219.1122 USDT |
2,057.6933 BSV |
211.8800 USDT |
211.7600 USDT |
228.0000 USDT |
223.6300 USDT |