Identifier on Bittrex: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-22 |
183.9682 USDT |
1,854.5694 BSV |
194.2775 USDT |
166.9934 USDT |
198.3640 USDT |
178.8511 USDT |
2020-11-21 |
179.0459 USDT |
2,546.3389 BSV |
166.2171 USDT |
166.2171 USDT |
197.0000 USDT |
194.0836 USDT |
2020-11-20 |
166.1953 USDT |
1,061.1040 BSV |
162.0460 USDT |
162.0460 USDT |
168.0687 USDT |
166.2171 USDT |
2020-11-19 |
163.7570 USDT |
1,060.0282 BSV |
162.4213 USDT |
158.1000 USDT |
169.6479 USDT |
161.3539 USDT |
2020-11-18 |
163.4016 USDT |
4,243.3847 BSV |
167.0729 USDT |
154.1371 USDT |
170.7044 USDT |
162.2594 USDT |
2020-11-17 |
165.1014 USDT |
1,396.6280 BSV |
158.1427 USDT |
158.1427 USDT |
169.7789 USDT |
167.0729 USDT |
2020-11-16 |
158.8352 USDT |
699.8822 BSV |
154.0356 USDT |
153.4819 USDT |
160.8636 USDT |
158.2618 USDT |
2020-11-15 |
154.9687 USDT |
345.4864 BSV |
157.6142 USDT |
152.8800 USDT |
158.1529 USDT |
154.0356 USDT |
2020-11-14 |
157.7971 USDT |
573.0936 BSV |
160.9590 USDT |
155.4560 USDT |
161.2363 USDT |
157.8880 USDT |
2020-11-13 |
159.9668 USDT |
873.6805 BSV |
158.5204 USDT |
155.9923 USDT |
161.7297 USDT |
161.3316 USDT |
2020-11-12 |
157.5598 USDT |
1,134.5361 BSV |
159.0382 USDT |
155.5011 USDT |
160.6538 USDT |
158.4794 USDT |
2020-11-11 |
158.0753 USDT |
634.9494 BSV |
156.9929 USDT |
156.5520 USDT |
161.4291 USDT |
158.7260 USDT |
2020-11-10 |
158.7178 USDT |
999.8047 BSV |
159.9011 USDT |
155.2729 USDT |
161.7828 USDT |
156.9824 USDT |
2020-11-09 |
160.9331 USDT |
589.3942 BSV |
166.0247 USDT |
155.3158 USDT |
166.5093 USDT |
159.7895 USDT |
2020-11-08 |
163.1354 USDT |
686.5745 BSV |
161.7260 USDT |
160.1151 USDT |
167.9038 USDT |
165.9031 USDT |
2020-11-07 |
165.9707 USDT |
904.9323 BSV |
168.1154 USDT |
157.7415 USDT |
173.5099 USDT |
161.8678 USDT |
2020-11-06 |
163.4131 USDT |
1,120.0713 BSV |
159.0081 USDT |
159.0000 USDT |
169.3979 USDT |
167.3900 USDT |
2020-11-05 |
158.2845 USDT |
780.5268 BSV |
151.2628 USDT |
151.2628 USDT |
165.4863 USDT |
160.1432 USDT |
2020-11-04 |
151.8135 USDT |
1,138.3080 BSV |
153.2653 USDT |
146.7200 USDT |
153.6100 USDT |
151.4152 USDT |
2020-11-03 |
150.0689 USDT |
1,565.9087 BSV |
158.1300 USDT |
145.3778 USDT |
158.1300 USDT |
153.3800 USDT |
2020-11-02 |
159.4504 USDT |
1,170.7225 BSV |
165.9378 USDT |
156.6500 USDT |
167.3256 USDT |
158.3141 USDT |
2020-11-01 |
164.7497 USDT |
109.8370 BSV |
165.0289 USDT |
162.7320 USDT |
166.3661 USDT |
164.7737 USDT |
2020-10-31 |
165.2464 USDT |
619.5959 BSV |
163.5200 USDT |
162.2147 USDT |
167.9100 USDT |
164.9016 USDT |
2020-10-30 |
163.2928 USDT |
1,523.2579 BSV |
166.7500 USDT |
159.5500 USDT |
168.5500 USDT |
163.5385 USDT |
2020-10-29 |
169.4650 USDT |
1,101.9421 BSV |
170.1996 USDT |
163.3979 USDT |
171.0000 USDT |
166.8784 USDT |
2020-10-28 |
171.9576 USDT |
729.7452 BSV |
174.6785 USDT |
167.2450 USDT |
177.1700 USDT |
169.8600 USDT |
2020-10-27 |
175.3751 USDT |
831.2756 BSV |
173.9200 USDT |
172.3500 USDT |
178.5400 USDT |
175.1863 USDT |
2020-10-26 |
175.8350 USDT |
1,730.7470 BSV |
181.3400 USDT |
167.2450 USDT |
184.9500 USDT |
173.5746 USDT |
2020-10-25 |
177.6465 USDT |
886.2327 BSV |
175.8900 USDT |
170.1700 USDT |
184.6000 USDT |
181.0100 USDT |
2020-10-24 |
172.0476 USDT |
1,484.5739 BSV |
166.4715 USDT |
166.4715 USDT |
176.2100 USDT |
175.8900 USDT |
2020-10-23 |
166.7071 USDT |
563.9389 BSV |
168.9000 USDT |
162.9100 USDT |
170.1000 USDT |
166.4807 USDT |
2020-10-22 |
168.5312 USDT |
898.4472 BSV |
164.9031 USDT |
164.8900 USDT |
171.9100 USDT |
169.1033 USDT |
2020-10-21 |
164.9102 USDT |
1,419.9674 BSV |
157.2300 USDT |
157.1695 USDT |
167.9500 USDT |
164.7670 USDT |
2020-10-20 |
156.5113 USDT |
698.8989 BSV |
159.3384 USDT |
155.0400 USDT |
160.1236 USDT |
157.4037 USDT |
2020-10-19 |
159.6846 USDT |
458.6428 BSV |
160.3100 USDT |
158.4258 USDT |
161.2200 USDT |
159.6032 USDT |
2020-10-18 |
159.6182 USDT |
683.4001 BSV |
159.5879 USDT |
158.4471 USDT |
160.3100 USDT |
159.8000 USDT |
2020-10-17 |
159.2737 USDT |
485.0021 BSV |
159.4191 USDT |
157.0800 USDT |
162.2571 USDT |
158.8871 USDT |
2020-10-16 |
159.2882 USDT |
1,681.0253 BSV |
169.2891 USDT |
148.7556 USDT |
170.0800 USDT |
160.4967 USDT |
2020-10-15 |
168.3685 USDT |
361.1479 BSV |
168.0300 USDT |
166.6500 USDT |
172.1200 USDT |
169.0128 USDT |
2020-10-14 |
168.6349 USDT |
272.2137 BSV |
171.5336 USDT |
166.0319 USDT |
171.9800 USDT |
169.4413 USDT |
2020-10-13 |
169.7010 USDT |
468.1820 BSV |
169.2800 USDT |
167.3795 USDT |
173.6500 USDT |
170.5474 USDT |
2020-10-12 |
169.4563 USDT |
326.2028 BSV |
171.3100 USDT |
165.8415 USDT |
172.9311 USDT |
169.8100 USDT |
2020-10-11 |
171.8204 USDT |
323.2068 BSV |
171.5600 USDT |
170.0700 USDT |
174.1500 USDT |
171.6480 USDT |
2020-10-10 |
171.9687 USDT |
673.6093 BSV |
169.2768 USDT |
169.2485 USDT |
174.7700 USDT |
170.8567 USDT |
2020-10-09 |
167.5984 USDT |
436.2521 BSV |
163.1656 USDT |
163.1656 USDT |
172.0921 USDT |
168.4165 USDT |
2020-10-08 |
164.8307 USDT |
580.4470 BSV |
163.4750 USDT |
160.4500 USDT |
167.9000 USDT |
164.1769 USDT |
2020-10-07 |
162.6068 USDT |
600.8663 BSV |
158.0600 USDT |
156.5965 USDT |
168.2636 USDT |
163.2668 USDT |
2020-10-06 |
159.6396 USDT |
384.6082 BSV |
161.7446 USDT |
154.5800 USDT |
165.8096 USDT |
158.9900 USDT |
2020-10-05 |
161.7859 USDT |
219.4473 BSV |
162.0083 USDT |
160.0364 USDT |
164.0425 USDT |
161.3213 USDT |
2020-10-04 |
160.3417 USDT |
587.7759 BSV |
158.8456 USDT |
157.3875 USDT |
161.7494 USDT |
160.9336 USDT |