Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bittrex: BSV-USDT
Date Price Volume Open Low High Close
2020-11-22 183.9682 USDT 1,854.5694 BSV 194.2775 USDT 166.9934 USDT 198.3640 USDT 178.8511 USDT
2020-11-21 179.0459 USDT 2,546.3389 BSV 166.2171 USDT 166.2171 USDT 197.0000 USDT 194.0836 USDT
2020-11-20 166.1953 USDT 1,061.1040 BSV 162.0460 USDT 162.0460 USDT 168.0687 USDT 166.2171 USDT
2020-11-19 163.7570 USDT 1,060.0282 BSV 162.4213 USDT 158.1000 USDT 169.6479 USDT 161.3539 USDT
2020-11-18 163.4016 USDT 4,243.3847 BSV 167.0729 USDT 154.1371 USDT 170.7044 USDT 162.2594 USDT
2020-11-17 165.1014 USDT 1,396.6280 BSV 158.1427 USDT 158.1427 USDT 169.7789 USDT 167.0729 USDT
2020-11-16 158.8352 USDT 699.8822 BSV 154.0356 USDT 153.4819 USDT 160.8636 USDT 158.2618 USDT
2020-11-15 154.9687 USDT 345.4864 BSV 157.6142 USDT 152.8800 USDT 158.1529 USDT 154.0356 USDT
2020-11-14 157.7971 USDT 573.0936 BSV 160.9590 USDT 155.4560 USDT 161.2363 USDT 157.8880 USDT
2020-11-13 159.9668 USDT 873.6805 BSV 158.5204 USDT 155.9923 USDT 161.7297 USDT 161.3316 USDT
2020-11-12 157.5598 USDT 1,134.5361 BSV 159.0382 USDT 155.5011 USDT 160.6538 USDT 158.4794 USDT
2020-11-11 158.0753 USDT 634.9494 BSV 156.9929 USDT 156.5520 USDT 161.4291 USDT 158.7260 USDT
2020-11-10 158.7178 USDT 999.8047 BSV 159.9011 USDT 155.2729 USDT 161.7828 USDT 156.9824 USDT
2020-11-09 160.9331 USDT 589.3942 BSV 166.0247 USDT 155.3158 USDT 166.5093 USDT 159.7895 USDT
2020-11-08 163.1354 USDT 686.5745 BSV 161.7260 USDT 160.1151 USDT 167.9038 USDT 165.9031 USDT
2020-11-07 165.9707 USDT 904.9323 BSV 168.1154 USDT 157.7415 USDT 173.5099 USDT 161.8678 USDT
2020-11-06 163.4131 USDT 1,120.0713 BSV 159.0081 USDT 159.0000 USDT 169.3979 USDT 167.3900 USDT
2020-11-05 158.2845 USDT 780.5268 BSV 151.2628 USDT 151.2628 USDT 165.4863 USDT 160.1432 USDT
2020-11-04 151.8135 USDT 1,138.3080 BSV 153.2653 USDT 146.7200 USDT 153.6100 USDT 151.4152 USDT
2020-11-03 150.0689 USDT 1,565.9087 BSV 158.1300 USDT 145.3778 USDT 158.1300 USDT 153.3800 USDT
2020-11-02 159.4504 USDT 1,170.7225 BSV 165.9378 USDT 156.6500 USDT 167.3256 USDT 158.3141 USDT
2020-11-01 164.7497 USDT 109.8370 BSV 165.0289 USDT 162.7320 USDT 166.3661 USDT 164.7737 USDT
2020-10-31 165.2464 USDT 619.5959 BSV 163.5200 USDT 162.2147 USDT 167.9100 USDT 164.9016 USDT
2020-10-30 163.2928 USDT 1,523.2579 BSV 166.7500 USDT 159.5500 USDT 168.5500 USDT 163.5385 USDT
2020-10-29 169.4650 USDT 1,101.9421 BSV 170.1996 USDT 163.3979 USDT 171.0000 USDT 166.8784 USDT
2020-10-28 171.9576 USDT 729.7452 BSV 174.6785 USDT 167.2450 USDT 177.1700 USDT 169.8600 USDT
2020-10-27 175.3751 USDT 831.2756 BSV 173.9200 USDT 172.3500 USDT 178.5400 USDT 175.1863 USDT
2020-10-26 175.8350 USDT 1,730.7470 BSV 181.3400 USDT 167.2450 USDT 184.9500 USDT 173.5746 USDT
2020-10-25 177.6465 USDT 886.2327 BSV 175.8900 USDT 170.1700 USDT 184.6000 USDT 181.0100 USDT
2020-10-24 172.0476 USDT 1,484.5739 BSV 166.4715 USDT 166.4715 USDT 176.2100 USDT 175.8900 USDT
2020-10-23 166.7071 USDT 563.9389 BSV 168.9000 USDT 162.9100 USDT 170.1000 USDT 166.4807 USDT
2020-10-22 168.5312 USDT 898.4472 BSV 164.9031 USDT 164.8900 USDT 171.9100 USDT 169.1033 USDT
2020-10-21 164.9102 USDT 1,419.9674 BSV 157.2300 USDT 157.1695 USDT 167.9500 USDT 164.7670 USDT
2020-10-20 156.5113 USDT 698.8989 BSV 159.3384 USDT 155.0400 USDT 160.1236 USDT 157.4037 USDT
2020-10-19 159.6846 USDT 458.6428 BSV 160.3100 USDT 158.4258 USDT 161.2200 USDT 159.6032 USDT
2020-10-18 159.6182 USDT 683.4001 BSV 159.5879 USDT 158.4471 USDT 160.3100 USDT 159.8000 USDT
2020-10-17 159.2737 USDT 485.0021 BSV 159.4191 USDT 157.0800 USDT 162.2571 USDT 158.8871 USDT
2020-10-16 159.2882 USDT 1,681.0253 BSV 169.2891 USDT 148.7556 USDT 170.0800 USDT 160.4967 USDT
2020-10-15 168.3685 USDT 361.1479 BSV 168.0300 USDT 166.6500 USDT 172.1200 USDT 169.0128 USDT
2020-10-14 168.6349 USDT 272.2137 BSV 171.5336 USDT 166.0319 USDT 171.9800 USDT 169.4413 USDT
2020-10-13 169.7010 USDT 468.1820 BSV 169.2800 USDT 167.3795 USDT 173.6500 USDT 170.5474 USDT
2020-10-12 169.4563 USDT 326.2028 BSV 171.3100 USDT 165.8415 USDT 172.9311 USDT 169.8100 USDT
2020-10-11 171.8204 USDT 323.2068 BSV 171.5600 USDT 170.0700 USDT 174.1500 USDT 171.6480 USDT
2020-10-10 171.9687 USDT 673.6093 BSV 169.2768 USDT 169.2485 USDT 174.7700 USDT 170.8567 USDT
2020-10-09 167.5984 USDT 436.2521 BSV 163.1656 USDT 163.1656 USDT 172.0921 USDT 168.4165 USDT
2020-10-08 164.8307 USDT 580.4470 BSV 163.4750 USDT 160.4500 USDT 167.9000 USDT 164.1769 USDT
2020-10-07 162.6068 USDT 600.8663 BSV 158.0600 USDT 156.5965 USDT 168.2636 USDT 163.2668 USDT
2020-10-06 159.6396 USDT 384.6082 BSV 161.7446 USDT 154.5800 USDT 165.8096 USDT 158.9900 USDT
2020-10-05 161.7859 USDT 219.4473 BSV 162.0083 USDT 160.0364 USDT 164.0425 USDT 161.3213 USDT
2020-10-04 160.3417 USDT 587.7759 BSV 158.8456 USDT 157.3875 USDT 161.7494 USDT 160.9336 USDT