Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
189.8206 USDT |
8,645.0971 BSV |
251.7545 USDT |
161.0000 USDT |
253.9857 USDT |
189.3672 USDT |
| 2021-01-10 |
264.9011 USDT |
8,220.0866 BSV |
285.5507 USDT |
227.0982 USDT |
297.5567 USDT |
253.9857 USDT |
| 2021-01-09 |
244.1902 USDT |
11,149.0939 BSV |
180.0329 USDT |
164.0000 USDT |
315.3127 USDT |
279.2741 USDT |
| 2021-01-08 |
173.6213 USDT |
3,400.3253 BSV |
175.5099 USDT |
164.1209 USDT |
185.0000 USDT |
180.1221 USDT |
| 2021-01-07 |
179.1109 USDT |
3,969.7402 BSV |
179.3109 USDT |
164.0000 USDT |
188.0000 USDT |
175.8196 USDT |
| 2021-01-06 |
175.3183 USDT |
4,468.4569 BSV |
168.3180 USDT |
163.0000 USDT |
183.5120 USDT |
180.1622 USDT |
| 2021-01-05 |
166.5514 USDT |
1,752.0189 BSV |
167.3664 USDT |
162.1971 USDT |
170.9543 USDT |
168.1340 USDT |
| 2021-01-04 |
174.1877 USDT |
4,691.9513 BSV |
171.2307 USDT |
163.0000 USDT |
191.0972 USDT |
167.2675 USDT |
| 2021-01-03 |
168.5792 USDT |
2,408.6654 BSV |
163.2284 USDT |
162.3653 USDT |
173.5747 USDT |
171.5758 USDT |
| 2021-01-02 |
163.7158 USDT |
2,953.5654 BSV |
162.3999 USDT |
158.3026 USDT |
167.9740 USDT |
163.2418 USDT |
| 2021-01-01 |
163.7755 USDT |
1,444.6417 BSV |
163.6911 USDT |
160.8904 USDT |
165.5809 USDT |
162.4922 USDT |
| 2020-12-31 |
163.0630 USDT |
1,158.3937 BSV |
166.4495 USDT |
158.1394 USDT |
166.7986 USDT |
163.4322 USDT |
| 2020-12-30 |
165.6671 USDT |
2,188.3512 BSV |
164.1159 USDT |
160.6505 USDT |
169.3487 USDT |
166.9429 USDT |
| 2020-12-29 |
161.2110 USDT |
3,466.5643 BSV |
168.0960 USDT |
155.0000 USDT |
169.0487 USDT |
164.3362 USDT |
| 2020-12-28 |
169.8516 USDT |
3,326.3860 BSV |
167.2801 USDT |
166.2713 USDT |
173.5309 USDT |
168.4030 USDT |
| 2020-12-27 |
168.3068 USDT |
3,308.1764 BSV |
164.9584 USDT |
158.0500 USDT |
175.4761 USDT |
166.7218 USDT |
| 2020-12-26 |
164.3958 USDT |
2,678.3979 BSV |
165.6643 USDT |
161.0755 USDT |
167.8350 USDT |
164.3041 USDT |
| 2020-12-25 |
163.0510 USDT |
1,553.6508 BSV |
162.4893 USDT |
160.0696 USDT |
168.9499 USDT |
165.3451 USDT |
| 2020-12-24 |
157.9484 USDT |
1,725.4624 BSV |
153.4326 USDT |
151.7324 USDT |
162.5965 USDT |
162.3864 USDT |
| 2020-12-23 |
160.4937 USDT |
2,948.9989 BSV |
171.3007 USDT |
150.0371 USDT |
172.4593 USDT |
153.8579 USDT |
| 2020-12-22 |
169.8890 USDT |
1,633.1404 BSV |
171.7497 USDT |
165.2460 USDT |
174.1577 USDT |
171.6617 USDT |
| 2020-12-21 |
179.2479 USDT |
3,679.8981 BSV |
182.3615 USDT |
171.0500 USDT |
192.5303 USDT |
171.6034 USDT |
| 2020-12-20 |
185.3195 USDT |
4,790.4704 BSV |
176.4362 USDT |
173.5899 USDT |
193.6598 USDT |
182.9009 USDT |
| 2020-12-19 |
177.8591 USDT |
2,567.6405 BSV |
178.4744 USDT |
175.3176 USDT |
180.2941 USDT |
177.0456 USDT |
| 2020-12-18 |
178.2372 USDT |
2,826.4319 BSV |
178.8206 USDT |
172.4333 USDT |
183.4610 USDT |
178.4743 USDT |
| 2020-12-17 |
180.0642 USDT |
2,738.7604 BSV |
180.0006 USDT |
161.5082 USDT |
190.4213 USDT |
178.9902 USDT |
| 2020-12-16 |
174.7733 USDT |
1,532.1481 BSV |
168.5907 USDT |
167.2000 USDT |
180.7466 USDT |
179.5745 USDT |
| 2020-12-15 |
169.1830 USDT |
1,345.0370 BSV |
167.1986 USDT |
164.4513 USDT |
172.7336 USDT |
169.1339 USDT |
| 2020-12-14 |
165.6889 USDT |
426.2290 BSV |
168.1544 USDT |
163.2484 USDT |
169.2630 USDT |
166.6010 USDT |
| 2020-12-13 |
168.6172 USDT |
328.5990 BSV |
165.6781 USDT |
164.7269 USDT |
171.8033 USDT |
168.2726 USDT |
| 2020-12-12 |
164.6488 USDT |
244.1020 BSV |
161.2240 USDT |
161.1500 USDT |
166.6746 USDT |
164.9963 USDT |
| 2020-12-11 |
161.3167 USDT |
1,988.2334 BSV |
166.7859 USDT |
158.9058 USDT |
167.1165 USDT |
160.9851 USDT |
| 2020-12-10 |
166.9371 USDT |
2,003.6324 BSV |
171.2726 USDT |
163.9704 USDT |
171.3567 USDT |
166.3915 USDT |
| 2020-12-09 |
168.5213 USDT |
3,125.2499 BSV |
173.6366 USDT |
161.5448 USDT |
173.8099 USDT |
170.6396 USDT |
| 2020-12-08 |
174.7095 USDT |
2,566.3788 BSV |
179.6881 USDT |
168.0824 USDT |
181.1806 USDT |
173.5201 USDT |
| 2020-12-07 |
181.6434 USDT |
2,377.7226 BSV |
177.9828 USDT |
175.7539 USDT |
188.8889 USDT |
179.6881 USDT |
| 2020-12-06 |
178.0867 USDT |
1,421.7428 BSV |
182.5536 USDT |
174.2932 USDT |
183.2606 USDT |
178.3675 USDT |
| 2020-12-05 |
179.6218 USDT |
1,688.4853 BSV |
176.9369 USDT |
171.0906 USDT |
185.0000 USDT |
181.5868 USDT |
| 2020-12-04 |
183.4445 USDT |
5,093.7327 BSV |
170.7316 USDT |
167.8999 USDT |
198.0000 USDT |
177.0300 USDT |
| 2020-12-03 |
170.3618 USDT |
2,115.6621 BSV |
171.4609 USDT |
168.0922 USDT |
174.6000 USDT |
170.8032 USDT |
| 2020-12-02 |
169.1362 USDT |
2,061.0906 BSV |
168.7960 USDT |
158.8655 USDT |
173.0231 USDT |
171.4586 USDT |
| 2020-12-01 |
174.0137 USDT |
3,852.7313 BSV |
181.5446 USDT |
145.3778 USDT |
184.7364 USDT |
169.1149 USDT |
| 2020-11-30 |
176.0610 USDT |
1,999.1119 BSV |
167.9000 USDT |
167.9000 USDT |
186.9540 USDT |
183.5373 USDT |
| 2020-11-29 |
167.1364 USDT |
432.7498 BSV |
166.9171 USDT |
163.8887 USDT |
170.5344 USDT |
167.8182 USDT |
| 2020-11-28 |
165.8759 USDT |
1,620.0700 BSV |
161.6554 USDT |
159.7275 USDT |
172.3678 USDT |
166.9171 USDT |
| 2020-11-27 |
161.8520 USDT |
1,219.4627 BSV |
166.3746 USDT |
156.3186 USDT |
169.6502 USDT |
161.5239 USDT |
| 2020-11-26 |
171.7475 USDT |
5,889.9591 BSV |
191.1869 USDT |
151.1555 USDT |
194.1644 USDT |
165.3231 USDT |
| 2020-11-25 |
199.5912 USDT |
3,927.1908 BSV |
209.3578 USDT |
182.6095 USDT |
212.9714 USDT |
191.3894 USDT |
| 2020-11-24 |
204.0099 USDT |
3,917.3712 BSV |
196.9954 USDT |
194.3108 USDT |
217.8320 USDT |
209.4292 USDT |
| 2020-11-23 |
191.7322 USDT |
1,689.0867 BSV |
179.0955 USDT |
175.6760 USDT |
198.1849 USDT |
196.9954 USDT |