Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
305.8230 USDT |
3,419.9273 BSV |
305.1769 USDT |
290.0000 USDT |
320.9208 USDT |
297.9768 USDT |
| 2021-04-20 |
295.1137 USDT |
3,650.8563 BSV |
295.6961 USDT |
271.0000 USDT |
312.6569 USDT |
302.7488 USDT |
| 2021-04-19 |
312.4809 USDT |
1,856.5388 BSV |
333.9650 USDT |
290.0000 USDT |
340.7997 USDT |
302.1950 USDT |
| 2021-04-18 |
318.8714 USDT |
3,809.4482 BSV |
377.0158 USDT |
291.0000 USDT |
378.9664 USDT |
333.6797 USDT |
| 2021-04-17 |
412.9949 USDT |
2,301.6305 BSV |
438.8524 USDT |
370.5225 USDT |
447.7609 USDT |
388.4962 USDT |
| 2021-04-16 |
418.6270 USDT |
5,542.9630 BSV |
365.9731 USDT |
325.5119 USDT |
489.0000 USDT |
427.0135 USDT |
| 2021-04-15 |
345.1700 USDT |
1,893.8981 BSV |
329.3506 USDT |
318.1726 USDT |
377.7813 USDT |
371.5618 USDT |
| 2021-04-14 |
317.7470 USDT |
3,876.6961 BSV |
299.0801 USDT |
285.0000 USDT |
345.8125 USDT |
334.7213 USDT |
| 2021-04-13 |
271.0447 USDT |
1,596.6538 BSV |
259.7718 USDT |
259.7443 USDT |
278.3978 USDT |
278.1377 USDT |
| 2021-04-12 |
261.8703 USDT |
595.0309 BSV |
276.1783 USDT |
252.3199 USDT |
276.8092 USDT |
260.3711 USDT |
| 2021-04-11 |
277.7260 USDT |
1,086.4085 BSV |
273.0644 USDT |
265.5253 USDT |
288.8000 USDT |
270.0062 USDT |
| 2021-04-10 |
269.4217 USDT |
1,293.0522 BSV |
258.2369 USDT |
254.9354 USDT |
280.2960 USDT |
266.3562 USDT |
| 2021-04-09 |
258.6200 USDT |
1,949.1044 BSV |
249.7350 USDT |
243.7452 USDT |
272.3800 USDT |
263.2235 USDT |
| 2021-04-08 |
242.7059 USDT |
794.8433 BSV |
240.1761 USDT |
235.9522 USDT |
250.4887 USDT |
243.5433 USDT |
| 2021-04-07 |
254.8922 USDT |
1,946.4589 BSV |
261.2816 USDT |
228.7177 USDT |
274.1076 USDT |
238.6215 USDT |
| 2021-04-06 |
257.5494 USDT |
4,484.1438 BSV |
247.4476 USDT |
235.1843 USDT |
278.3230 USDT |
261.4777 USDT |
| 2021-04-05 |
236.7112 USDT |
1,210.4518 BSV |
229.9813 USDT |
228.3145 USDT |
250.0000 USDT |
245.1710 USDT |
| 2021-04-04 |
225.6174 USDT |
720.8665 BSV |
217.3761 USDT |
217.3761 USDT |
232.4521 USDT |
225.6735 USDT |
| 2021-04-03 |
232.3433 USDT |
1,916.0395 BSV |
246.4980 USDT |
216.0947 USDT |
254.1219 USDT |
222.0375 USDT |
| 2021-04-02 |
243.2217 USDT |
2,364.7966 BSV |
227.0718 USDT |
225.6634 USDT |
266.5111 USDT |
244.8746 USDT |
| 2021-04-01 |
223.9318 USDT |
3,182.1112 BSV |
218.0022 USDT |
213.5000 USDT |
237.3134 USDT |
230.6945 USDT |
| 2021-03-31 |
210.5855 USDT |
1,246.4620 BSV |
208.8918 USDT |
200.0000 USDT |
218.6502 USDT |
214.3587 USDT |
| 2021-03-30 |
207.8441 USDT |
604.7376 BSV |
206.8383 USDT |
204.4028 USDT |
210.4503 USDT |
206.7805 USDT |
| 2021-03-29 |
202.4880 USDT |
986.2635 BSV |
198.8687 USDT |
197.4121 USDT |
211.5000 USDT |
207.7799 USDT |
| 2021-03-28 |
199.6060 USDT |
727.5226 BSV |
200.0447 USDT |
196.7912 USDT |
201.8672 USDT |
197.4581 USDT |
| 2021-03-27 |
198.9275 USDT |
453.7331 BSV |
203.3932 USDT |
195.2059 USDT |
204.0429 USDT |
199.2201 USDT |
| 2021-03-26 |
198.4586 USDT |
873.8457 BSV |
193.3629 USDT |
192.2702 USDT |
206.0937 USDT |
199.1843 USDT |
| 2021-03-25 |
191.8572 USDT |
2,770.4514 BSV |
193.3196 USDT |
186.5428 USDT |
196.5869 USDT |
191.8447 USDT |
| 2021-03-24 |
214.6604 USDT |
393.6168 BSV |
214.2172 USDT |
209.1600 USDT |
221.1577 USDT |
212.0221 USDT |
| 2021-03-23 |
214.6927 USDT |
1,998.7139 BSV |
203.3873 USDT |
203.3873 USDT |
226.0019 USDT |
212.3203 USDT |
| 2021-03-22 |
208.7133 USDT |
2,101.0399 BSV |
201.3268 USDT |
195.7705 USDT |
222.6792 USDT |
202.5101 USDT |
| 2021-03-21 |
203.1317 USDT |
511.5506 BSV |
203.9393 USDT |
198.9093 USDT |
209.6279 USDT |
201.1109 USDT |
| 2021-03-20 |
214.0650 USDT |
1,545.9490 BSV |
213.5619 USDT |
206.0000 USDT |
219.6428 USDT |
208.1530 USDT |
| 2021-03-19 |
216.5703 USDT |
2,416.6099 BSV |
203.4197 USDT |
197.5339 USDT |
231.5915 USDT |
224.4419 USDT |
| 2021-03-18 |
197.1989 USDT |
626.9343 BSV |
195.8277 USDT |
193.9566 USDT |
199.3557 USDT |
195.0499 USDT |
| 2021-03-17 |
192.4462 USDT |
638.1960 BSV |
195.1978 USDT |
188.0661 USDT |
195.7338 USDT |
194.9633 USDT |
| 2021-03-16 |
193.5318 USDT |
782.2121 BSV |
191.1833 USDT |
186.8452 USDT |
198.7147 USDT |
192.8425 USDT |
| 2021-03-15 |
191.3648 USDT |
1,568.5055 BSV |
196.4809 USDT |
185.0000 USDT |
201.8894 USDT |
189.4555 USDT |
| 2021-03-14 |
207.5658 USDT |
1,700.4091 BSV |
217.5283 USDT |
197.3621 USDT |
224.5767 USDT |
201.9892 USDT |
| 2021-03-13 |
209.4647 USDT |
5,519.4387 BSV |
185.6196 USDT |
185.6187 USDT |
234.9372 USDT |
216.6180 USDT |
| 2021-03-12 |
184.0907 USDT |
709.6240 BSV |
187.2787 USDT |
178.0000 USDT |
189.3695 USDT |
184.0897 USDT |
| 2021-03-11 |
187.1636 USDT |
694.1132 BSV |
187.4420 USDT |
184.2175 USDT |
189.9441 USDT |
185.9017 USDT |
| 2021-03-10 |
189.0479 USDT |
750.8503 BSV |
189.8484 USDT |
184.4338 USDT |
194.2729 USDT |
191.8594 USDT |
| 2021-03-09 |
187.8234 USDT |
988.6208 BSV |
185.4407 USDT |
185.1314 USDT |
189.2518 USDT |
187.0000 USDT |
| 2021-03-08 |
183.4664 USDT |
556.8546 BSV |
185.2051 USDT |
179.9903 USDT |
187.3329 USDT |
184.3731 USDT |
| 2021-03-07 |
183.5251 USDT |
408.3462 BSV |
181.3194 USDT |
181.3194 USDT |
185.7374 USDT |
185.5000 USDT |
| 2021-03-06 |
180.6820 USDT |
429.7520 BSV |
181.1121 USDT |
175.6625 USDT |
182.3003 USDT |
179.0324 USDT |
| 2021-03-05 |
178.5971 USDT |
694.2821 BSV |
180.7770 USDT |
176.0889 USDT |
181.7664 USDT |
179.0782 USDT |
| 2021-03-04 |
184.3652 USDT |
1,139.0839 BSV |
188.0297 USDT |
179.4714 USDT |
191.4089 USDT |
179.7816 USDT |
| 2021-03-03 |
188.6094 USDT |
723.6754 BSV |
184.9362 USDT |
183.5863 USDT |
193.6764 USDT |
190.3784 USDT |