Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
136.8604 USDT |
329.2231 BSV |
138.9455 USDT |
133.6139 USDT |
140.4800 USDT |
137.8258 USDT |
| 2021-07-29 |
137.9137 USDT |
401.8121 BSV |
134.0617 USDT |
133.7729 USDT |
141.0000 USDT |
137.4535 USDT |
| 2021-07-28 |
134.5121 USDT |
199.5080 BSV |
134.0046 USDT |
131.8745 USDT |
137.2820 USDT |
135.5957 USDT |
| 2021-07-27 |
130.5225 USDT |
651.3601 BSV |
130.0323 USDT |
126.8570 USDT |
137.2820 USDT |
131.7757 USDT |
| 2021-07-26 |
134.4867 USDT |
550.1860 BSV |
127.8875 USDT |
127.8875 USDT |
138.9275 USDT |
130.4504 USDT |
| 2021-07-25 |
126.4495 USDT |
84.8178 BSV |
127.1900 USDT |
125.0000 USDT |
128.4972 USDT |
127.0598 USDT |
| 2021-07-24 |
128.1717 USDT |
262.6002 BSV |
126.2270 USDT |
126.0210 USDT |
129.5281 USDT |
127.0107 USDT |
| 2021-07-23 |
124.2110 USDT |
463.9538 BSV |
124.1665 USDT |
122.0728 USDT |
126.4498 USDT |
123.7587 USDT |
| 2021-07-22 |
122.6255 USDT |
207.4394 BSV |
122.4455 USDT |
119.7493 USDT |
125.5240 USDT |
122.4417 USDT |
| 2021-07-21 |
118.9739 USDT |
199.4169 BSV |
114.4598 USDT |
114.1956 USDT |
126.3116 USDT |
122.6799 USDT |
| 2021-07-20 |
114.6985 USDT |
255.8726 BSV |
118.4616 USDT |
111.3526 USDT |
119.8438 USDT |
117.7232 USDT |
| 2021-07-19 |
119.3465 USDT |
80.0925 BSV |
123.8813 USDT |
115.0000 USDT |
125.0000 USDT |
119.3680 USDT |
| 2021-07-18 |
125.0267 USDT |
136.3161 BSV |
123.5103 USDT |
122.1105 USDT |
129.0366 USDT |
125.0000 USDT |
| 2021-07-17 |
122.4929 USDT |
410.5547 BSV |
123.0000 USDT |
120.9640 USDT |
129.0366 USDT |
129.0366 USDT |
| 2021-07-16 |
127.0097 USDT |
112.8369 BSV |
127.5195 USDT |
123.7800 USDT |
129.6885 USDT |
124.7280 USDT |
| 2021-07-15 |
128.7096 USDT |
337.7248 BSV |
132.2382 USDT |
125.5000 USDT |
135.6690 USDT |
127.7181 USDT |
| 2021-07-14 |
132.2563 USDT |
529.1075 BSV |
137.2615 USDT |
127.7619 USDT |
141.3100 USDT |
132.8120 USDT |
| 2021-07-13 |
137.8738 USDT |
366.6095 BSV |
138.1311 USDT |
136.2592 USDT |
140.9530 USDT |
136.9274 USDT |
| 2021-07-12 |
140.6955 USDT |
242.3222 BSV |
138.5632 USDT |
136.6745 USDT |
143.9453 USDT |
137.7931 USDT |
| 2021-07-11 |
138.8422 USDT |
205.2263 BSV |
139.0893 USDT |
137.4125 USDT |
141.6759 USDT |
139.8345 USDT |
| 2021-07-10 |
138.7230 USDT |
71.8390 BSV |
138.9925 USDT |
137.0266 USDT |
140.7835 USDT |
137.4310 USDT |
| 2021-07-09 |
136.9672 USDT |
407.6884 BSV |
139.9774 USDT |
134.6729 USDT |
140.9940 USDT |
140.2739 USDT |
| 2021-07-08 |
139.5690 USDT |
649.3877 BSV |
140.0735 USDT |
135.0013 USDT |
146.0914 USDT |
140.8801 USDT |
| 2021-07-07 |
144.7338 USDT |
497.0465 BSV |
142.1452 USDT |
141.9308 USDT |
148.8206 USDT |
142.1278 USDT |
| 2021-07-06 |
143.6896 USDT |
576.2747 BSV |
142.1693 USDT |
139.6978 USDT |
151.3930 USDT |
142.5940 USDT |
| 2021-07-05 |
145.9690 USDT |
508.4200 BSV |
148.8798 USDT |
139.9830 USDT |
148.8798 USDT |
143.6852 USDT |
| 2021-07-04 |
150.7950 USDT |
1,056.6519 BSV |
146.2727 USDT |
143.7572 USDT |
155.8953 USDT |
151.6205 USDT |
| 2021-07-03 |
146.4765 USDT |
347.4032 BSV |
145.0838 USDT |
141.5124 USDT |
148.4763 USDT |
145.7588 USDT |
| 2021-07-02 |
141.5547 USDT |
367.0965 BSV |
145.2118 USDT |
138.3887 USDT |
146.3418 USDT |
143.1284 USDT |
| 2021-07-01 |
144.8160 USDT |
969.3749 BSV |
147.3225 USDT |
138.4302 USDT |
152.0982 USDT |
147.4234 USDT |
| 2021-06-30 |
145.5166 USDT |
1,467.1730 BSV |
153.2760 USDT |
135.0000 USDT |
155.5601 USDT |
145.3803 USDT |
| 2021-06-29 |
157.3412 USDT |
1,581.7619 BSV |
153.1942 USDT |
149.2964 USDT |
166.9087 USDT |
153.8298 USDT |
| 2021-06-28 |
152.1557 USDT |
2,257.7751 BSV |
131.0846 USDT |
129.7608 USDT |
172.2275 USDT |
152.6393 USDT |
| 2021-06-27 |
127.6581 USDT |
797.4862 BSV |
127.3790 USDT |
125.7674 USDT |
131.5594 USDT |
130.3793 USDT |
| 2021-06-26 |
121.5307 USDT |
450.3320 BSV |
121.5477 USDT |
117.0430 USDT |
125.0352 USDT |
123.0804 USDT |
| 2021-06-25 |
126.8790 USDT |
924.8424 BSV |
132.0262 USDT |
121.4217 USDT |
134.7803 USDT |
121.4945 USDT |
| 2021-06-24 |
130.1048 USDT |
339.5982 BSV |
128.7883 USDT |
123.4522 USDT |
133.7504 USDT |
133.1694 USDT |
| 2021-06-23 |
126.0618 USDT |
1,028.0899 BSV |
119.4695 USDT |
114.9838 USDT |
131.0000 USDT |
125.8301 USDT |
| 2021-06-22 |
116.0770 USDT |
1,647.0891 BSV |
124.1656 USDT |
106.5811 USDT |
126.8599 USDT |
118.5400 USDT |
| 2021-06-21 |
135.3708 USDT |
1,475.5675 BSV |
152.4777 USDT |
126.0709 USDT |
152.5102 USDT |
134.3717 USDT |
| 2021-06-20 |
151.4463 USDT |
645.4065 BSV |
155.4174 USDT |
146.0000 USDT |
157.4105 USDT |
152.8844 USDT |
| 2021-06-19 |
158.2243 USDT |
373.3061 BSV |
159.1025 USDT |
156.1615 USDT |
160.5553 USDT |
159.7387 USDT |
| 2021-06-18 |
158.4914 USDT |
249.1348 BSV |
162.7806 USDT |
153.1689 USDT |
164.2534 USDT |
155.1909 USDT |
| 2021-06-17 |
164.6315 USDT |
434.6450 BSV |
164.5405 USDT |
161.5612 USDT |
168.0439 USDT |
162.0905 USDT |
| 2021-06-16 |
165.7480 USDT |
369.1368 BSV |
169.4164 USDT |
161.3180 USDT |
169.4659 USDT |
164.1090 USDT |
| 2021-06-15 |
171.2314 USDT |
240.3207 BSV |
173.9539 USDT |
167.7983 USDT |
174.6542 USDT |
169.6308 USDT |
| 2021-06-14 |
173.3307 USDT |
919.5912 BSV |
172.3641 USDT |
168.7960 USDT |
185.0311 USDT |
171.3046 USDT |
| 2021-06-13 |
163.9304 USDT |
489.0236 BSV |
163.1388 USDT |
160.0637 USDT |
172.1454 USDT |
170.5286 USDT |
| 2021-06-12 |
161.5645 USDT |
246.9015 BSV |
163.1659 USDT |
156.4641 USDT |
164.0402 USDT |
161.7380 USDT |
| 2021-06-11 |
167.3631 USDT |
345.5695 BSV |
164.4602 USDT |
161.9096 USDT |
173.8139 USDT |
166.0280 USDT |