Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
185.5711 USDT |
907.0227 BSV |
185.7353 USDT |
180.2004 USDT |
191.6750 USDT |
183.0869 USDT |
| 2021-03-01 |
183.1575 USDT |
648.7057 BSV |
176.7608 USDT |
175.9298 USDT |
188.4673 USDT |
182.2183 USDT |
| 2021-02-28 |
177.3333 USDT |
568.5836 BSV |
183.9797 USDT |
171.0000 USDT |
185.1949 USDT |
173.3913 USDT |
| 2021-02-27 |
185.4100 USDT |
1,193.2344 BSV |
181.5581 USDT |
181.1060 USDT |
196.4454 USDT |
187.0831 USDT |
| 2021-02-26 |
181.5156 USDT |
1,330.7164 BSV |
182.0000 USDT |
171.0000 USDT |
187.6394 USDT |
184.1094 USDT |
| 2021-02-25 |
192.7498 USDT |
1,515.9511 BSV |
194.5156 USDT |
182.9342 USDT |
200.5654 USDT |
184.6406 USDT |
| 2021-02-24 |
194.7320 USDT |
3,822.1612 BSV |
189.3043 USDT |
184.6008 USDT |
208.6452 USDT |
194.5810 USDT |
| 2021-02-23 |
188.8402 USDT |
3,310.8268 BSV |
215.3124 USDT |
170.0000 USDT |
215.3124 USDT |
189.3043 USDT |
| 2021-02-22 |
218.6990 USDT |
4,203.4134 BSV |
242.6735 USDT |
176.4001 USDT |
243.9906 USDT |
215.2716 USDT |
| 2021-02-21 |
240.3817 USDT |
1,549.1560 BSV |
226.9904 USDT |
224.7000 USDT |
250.3239 USDT |
242.0929 USDT |
| 2021-02-20 |
239.5839 USDT |
2,295.2436 BSV |
242.2112 USDT |
215.0376 USDT |
253.8219 USDT |
228.6638 USDT |
| 2021-02-19 |
242.8786 USDT |
2,681.6043 BSV |
240.5057 USDT |
232.0000 USDT |
252.4259 USDT |
243.9010 USDT |
| 2021-02-18 |
244.3391 USDT |
1,039.6022 BSV |
245.2185 USDT |
237.6000 USDT |
254.3485 USDT |
240.0000 USDT |
| 2021-02-17 |
242.6334 USDT |
980.9460 BSV |
237.2109 USDT |
227.5386 USDT |
252.3688 USDT |
244.1129 USDT |
| 2021-02-16 |
240.6650 USDT |
1,928.1854 BSV |
240.1982 USDT |
226.1511 USDT |
256.5915 USDT |
236.6100 USDT |
| 2021-02-15 |
241.1407 USDT |
4,170.4972 BSV |
261.5872 USDT |
208.5393 USDT |
273.2847 USDT |
239.9204 USDT |
| 2021-02-14 |
264.9674 USDT |
3,669.6676 BSV |
265.6284 USDT |
243.5340 USDT |
286.1193 USDT |
261.0317 USDT |
| 2021-02-13 |
245.4304 USDT |
3,808.1612 BSV |
235.0051 USDT |
218.4785 USDT |
268.8733 USDT |
264.8851 USDT |
| 2021-02-12 |
225.8455 USDT |
2,215.3795 BSV |
225.6629 USDT |
214.2641 USDT |
236.6138 USDT |
233.9108 USDT |
| 2021-02-11 |
217.9041 USDT |
1,787.5347 BSV |
211.2200 USDT |
209.1700 USDT |
230.9814 USDT |
226.1261 USDT |
| 2021-02-10 |
215.7257 USDT |
4,195.5431 BSV |
225.6579 USDT |
200.0000 USDT |
236.3098 USDT |
211.5179 USDT |
| 2021-02-09 |
217.6072 USDT |
1,509.0184 BSV |
194.5069 USDT |
194.1669 USDT |
238.0000 USDT |
226.5408 USDT |
| 2021-02-08 |
189.4616 USDT |
1,734.5039 BSV |
182.5237 USDT |
181.7508 USDT |
195.1291 USDT |
194.7085 USDT |
| 2021-02-07 |
184.0388 USDT |
1,993.6826 BSV |
184.4069 USDT |
178.9985 USDT |
189.6688 USDT |
182.8304 USDT |
| 2021-02-06 |
190.2293 USDT |
1,939.6727 BSV |
188.3419 USDT |
181.5040 USDT |
198.5000 USDT |
184.4069 USDT |
| 2021-02-05 |
182.1356 USDT |
1,990.4407 BSV |
177.1746 USDT |
175.5097 USDT |
189.1372 USDT |
188.5454 USDT |
| 2021-02-04 |
180.1030 USDT |
2,078.0755 BSV |
185.4754 USDT |
175.3722 USDT |
188.0371 USDT |
177.1746 USDT |
| 2021-02-03 |
183.3592 USDT |
1,972.7697 BSV |
180.5120 USDT |
179.3586 USDT |
188.3000 USDT |
183.4126 USDT |
| 2021-02-02 |
179.6519 USDT |
849.6717 BSV |
178.7786 USDT |
177.3615 USDT |
181.8955 USDT |
180.3754 USDT |
| 2021-02-01 |
178.6697 USDT |
2,142.6460 BSV |
173.2443 USDT |
172.8112 USDT |
186.6850 USDT |
178.9379 USDT |
| 2021-01-31 |
176.9648 USDT |
1,727.8422 BSV |
178.2943 USDT |
171.0000 USDT |
181.5978 USDT |
174.1040 USDT |
| 2021-01-30 |
181.3464 USDT |
4,599.2932 BSV |
172.4793 USDT |
167.9036 USDT |
194.6531 USDT |
178.7341 USDT |
| 2021-01-29 |
172.6167 USDT |
3,957.7787 BSV |
170.2948 USDT |
166.0510 USDT |
181.0000 USDT |
172.8257 USDT |
| 2021-01-28 |
167.9842 USDT |
1,600.2973 BSV |
161.9874 USDT |
161.1176 USDT |
173.6529 USDT |
170.0833 USDT |
| 2021-01-27 |
163.5443 USDT |
2,583.5384 BSV |
173.7633 USDT |
157.9710 USDT |
173.7633 USDT |
161.7704 USDT |
| 2021-01-26 |
173.8535 USDT |
1,440.5895 BSV |
180.7092 USDT |
171.4039 USDT |
180.7537 USDT |
173.7633 USDT |
| 2021-01-25 |
177.6601 USDT |
3,318.2801 BSV |
174.2913 USDT |
173.1906 USDT |
186.0437 USDT |
181.2324 USDT |
| 2021-01-24 |
174.1954 USDT |
1,186.2322 BSV |
174.2537 USDT |
171.1300 USDT |
177.0852 USDT |
174.4530 USDT |
| 2021-01-23 |
174.2831 USDT |
1,601.2096 BSV |
177.7887 USDT |
171.1300 USDT |
179.3073 USDT |
174.1534 USDT |
| 2021-01-22 |
175.9476 USDT |
2,042.5620 BSV |
177.2786 USDT |
165.0000 USDT |
182.7088 USDT |
178.6266 USDT |
| 2021-01-21 |
186.7712 USDT |
3,597.7367 BSV |
200.6375 USDT |
176.0000 USDT |
201.3082 USDT |
178.2531 USDT |
| 2021-01-20 |
197.6226 USDT |
2,216.7493 BSV |
204.3949 USDT |
185.8109 USDT |
205.8729 USDT |
200.1895 USDT |
| 2021-01-19 |
209.6273 USDT |
2,251.8057 BSV |
206.8949 USDT |
204.1014 USDT |
214.5886 USDT |
204.5158 USDT |
| 2021-01-18 |
204.9310 USDT |
1,888.6400 BSV |
199.6580 USDT |
197.2891 USDT |
209.2342 USDT |
206.8185 USDT |
| 2021-01-17 |
201.1180 USDT |
1,464.4462 BSV |
205.1772 USDT |
194.5000 USDT |
209.7000 USDT |
198.8722 USDT |
| 2021-01-16 |
208.0778 USDT |
1,589.7522 BSV |
211.8751 USDT |
200.8596 USDT |
217.6309 USDT |
206.1314 USDT |
| 2021-01-15 |
207.1198 USDT |
3,448.3236 BSV |
221.0441 USDT |
190.0000 USDT |
224.0756 USDT |
211.8751 USDT |
| 2021-01-14 |
215.0820 USDT |
3,961.8404 BSV |
213.0724 USDT |
203.0000 USDT |
235.4882 USDT |
223.7032 USDT |
| 2021-01-13 |
206.0452 USDT |
5,921.7577 BSV |
188.9914 USDT |
187.0591 USDT |
221.3410 USDT |
212.7943 USDT |
| 2021-01-12 |
191.3372 USDT |
3,327.6937 BSV |
188.8816 USDT |
180.0000 USDT |
204.5174 USDT |
188.9194 USDT |