Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
170.5285 USDT |
1,788.1999 BSV |
173.8139 USDT |
163.9704 USDT |
174.6542 USDT |
165.7642 USDT |
| 2021-06-09 |
167.2760 USDT |
1,994.7752 BSV |
162.2447 USDT |
157.9425 USDT |
175.1484 USDT |
172.9776 USDT |
| 2021-06-08 |
158.1908 USDT |
974.0171 BSV |
166.5397 USDT |
151.0009 USDT |
167.0256 USDT |
163.2360 USDT |
| 2021-06-07 |
175.3635 USDT |
437.6504 BSV |
177.2495 USDT |
166.3600 USDT |
179.7819 USDT |
166.9374 USDT |
| 2021-06-06 |
177.8519 USDT |
309.0782 BSV |
178.0562 USDT |
173.7399 USDT |
181.5244 USDT |
176.2719 USDT |
| 2021-06-05 |
173.2550 USDT |
350.9345 BSV |
173.4242 USDT |
166.7108 USDT |
177.6980 USDT |
174.0944 USDT |
| 2021-06-04 |
172.9917 USDT |
373.5428 BSV |
189.5770 USDT |
167.9724 USDT |
189.5770 USDT |
175.3326 USDT |
| 2021-06-03 |
186.3807 USDT |
375.6340 BSV |
182.4725 USDT |
178.3022 USDT |
192.3398 USDT |
187.8149 USDT |
| 2021-06-02 |
180.6966 USDT |
478.0342 BSV |
176.0263 USDT |
171.4580 USDT |
188.6649 USDT |
184.2467 USDT |
| 2021-06-01 |
171.1753 USDT |
326.8995 BSV |
174.7140 USDT |
166.1898 USDT |
177.0000 USDT |
171.8739 USDT |
| 2021-05-31 |
167.7480 USDT |
977.4593 BSV |
165.7679 USDT |
161.5550 USDT |
173.9689 USDT |
173.4389 USDT |
| 2021-05-30 |
163.9232 USDT |
843.7132 BSV |
163.5559 USDT |
155.9412 USDT |
168.9549 USDT |
167.8897 USDT |
| 2021-05-29 |
166.9433 USDT |
1,222.3239 BSV |
168.0439 USDT |
158.6100 USDT |
179.4553 USDT |
165.3148 USDT |
| 2021-05-28 |
169.1954 USDT |
2,155.2914 BSV |
183.5525 USDT |
160.8375 USDT |
184.1699 USDT |
167.6087 USDT |
| 2021-05-27 |
178.6897 USDT |
1,392.3468 BSV |
181.7547 USDT |
170.0318 USDT |
190.4935 USDT |
182.7819 USDT |
| 2021-05-26 |
178.0118 USDT |
1,252.8589 BSV |
175.7854 USDT |
171.2443 USDT |
186.5747 USDT |
180.9982 USDT |
| 2021-05-25 |
171.7508 USDT |
1,947.4036 BSV |
177.4068 USDT |
161.1166 USDT |
186.3596 USDT |
173.5771 USDT |
| 2021-05-24 |
164.3937 USDT |
2,155.2054 BSV |
149.1893 USDT |
146.2725 USDT |
178.0800 USDT |
174.4790 USDT |
| 2021-05-23 |
142.6962 USDT |
4,093.9087 BSV |
168.0926 USDT |
128.9237 USDT |
173.3217 USDT |
148.9567 USDT |
| 2021-05-22 |
167.2642 USDT |
1,512.4768 BSV |
174.1348 USDT |
159.2936 USDT |
176.5875 USDT |
169.6727 USDT |
| 2021-05-21 |
182.3810 USDT |
3,618.3287 BSV |
201.9792 USDT |
153.3623 USDT |
207.1526 USDT |
167.4438 USDT |
| 2021-05-20 |
186.1429 USDT |
5,126.0778 BSV |
178.0000 USDT |
164.1275 USDT |
206.7936 USDT |
196.8829 USDT |
| 2021-05-19 |
213.5823 USDT |
6,358.4051 BSV |
285.4474 USDT |
175.6446 USDT |
291.1036 USDT |
184.0200 USDT |
| 2021-05-18 |
290.9950 USDT |
1,151.7078 BSV |
286.0401 USDT |
275.0000 USDT |
304.3421 USDT |
285.7066 USDT |
| 2021-05-17 |
283.9241 USDT |
2,682.7198 BSV |
315.3876 USDT |
257.7700 USDT |
316.3912 USDT |
291.2882 USDT |
| 2021-05-16 |
306.3663 USDT |
833.2290 BSV |
309.6054 USDT |
287.8631 USDT |
330.1664 USDT |
300.7394 USDT |
| 2021-05-15 |
327.8755 USDT |
730.0306 BSV |
335.5204 USDT |
307.9762 USDT |
340.0526 USDT |
318.4657 USDT |
| 2021-05-14 |
329.8964 USDT |
2,182.9950 BSV |
315.1080 USDT |
310.7932 USDT |
352.9512 USDT |
331.5209 USDT |
| 2021-05-13 |
310.9464 USDT |
4,436.2217 BSV |
305.5200 USDT |
287.5124 USDT |
337.5538 USDT |
308.7329 USDT |
| 2021-05-12 |
373.4541 USDT |
1,579.3870 BSV |
391.7447 USDT |
339.0247 USDT |
406.8460 USDT |
358.1489 USDT |
| 2021-05-11 |
365.0816 USDT |
2,201.3510 BSV |
341.9140 USDT |
329.6079 USDT |
396.7914 USDT |
386.0117 USDT |
| 2021-05-10 |
372.8066 USDT |
2,848.7387 BSV |
360.4951 USDT |
342.0000 USDT |
415.5428 USDT |
383.4875 USDT |
| 2021-05-09 |
349.5363 USDT |
1,894.5484 BSV |
366.9778 USDT |
334.0000 USDT |
377.4400 USDT |
354.1408 USDT |
| 2021-05-08 |
367.3037 USDT |
2,341.8510 BSV |
379.6389 USDT |
336.1114 USDT |
398.9220 USDT |
363.2307 USDT |
| 2021-05-07 |
399.8970 USDT |
2,048.5113 BSV |
418.7309 USDT |
374.1003 USDT |
430.7765 USDT |
380.9905 USDT |
| 2021-05-06 |
410.9196 USDT |
1,666.4525 BSV |
423.6028 USDT |
382.2742 USDT |
439.4655 USDT |
427.7107 USDT |
| 2021-05-05 |
398.9867 USDT |
3,038.7780 BSV |
326.2333 USDT |
323.2717 USDT |
448.5484 USDT |
427.6856 USDT |
| 2021-05-04 |
343.2039 USDT |
1,650.9355 BSV |
368.2078 USDT |
313.3664 USDT |
375.0000 USDT |
316.2208 USDT |
| 2021-05-03 |
354.0136 USDT |
702.5753 BSV |
331.1932 USDT |
329.9459 USDT |
376.7736 USDT |
368.1375 USDT |
| 2021-05-02 |
325.5766 USDT |
540.7247 BSV |
332.6026 USDT |
309.0000 USDT |
345.0000 USDT |
335.4277 USDT |
| 2021-05-01 |
324.5985 USDT |
933.5311 BSV |
324.1527 USDT |
307.9148 USDT |
339.8132 USDT |
334.3733 USDT |
| 2021-04-30 |
302.0071 USDT |
997.7078 BSV |
280.6624 USDT |
277.5329 USDT |
318.6363 USDT |
310.8825 USDT |
| 2021-04-29 |
280.1370 USDT |
847.6266 BSV |
288.6539 USDT |
270.3308 USDT |
291.8178 USDT |
276.8747 USDT |
| 2021-04-28 |
284.8767 USDT |
1,112.4399 BSV |
288.1525 USDT |
268.7960 USDT |
297.4600 USDT |
287.8843 USDT |
| 2021-04-27 |
273.0463 USDT |
1,071.6913 BSV |
262.4819 USDT |
258.8300 USDT |
289.9521 USDT |
286.6202 USDT |
| 2021-04-26 |
252.8013 USDT |
644.8876 BSV |
236.6095 USDT |
234.0847 USDT |
259.1957 USDT |
255.7682 USDT |
| 2021-04-25 |
244.9394 USDT |
1,832.2059 BSV |
232.6242 USDT |
231.1000 USDT |
280.0000 USDT |
239.3653 USDT |
| 2021-04-24 |
238.8898 USDT |
1,258.4346 BSV |
250.8624 USDT |
228.9566 USDT |
251.1122 USDT |
234.2311 USDT |
| 2021-04-23 |
240.6299 USDT |
2,598.7700 BSV |
280.3930 USDT |
201.4770 USDT |
290.7815 USDT |
246.6930 USDT |
| 2021-04-22 |
298.4056 USDT |
2,308.8546 BSV |
297.2814 USDT |
278.4678 USDT |
311.7284 USDT |
281.4390 USDT |