Identifier on Bittrex: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
143.6572 USDT |
496.0431 BSV |
144.5834 USDT |
139.7627 USDT |
148.0590 USDT |
144.0937 USDT |
| 2021-10-03 |
143.2015 USDT |
405.5019 BSV |
141.2200 USDT |
137.7300 USDT |
146.9800 USDT |
144.9610 USDT |
| 2021-10-02 |
140.5446 USDT |
224.6706 BSV |
140.5300 USDT |
137.7300 USDT |
142.9540 USDT |
141.1910 USDT |
| 2021-10-01 |
133.9517 USDT |
673.6700 BSV |
129.4800 USDT |
128.8290 USDT |
139.8300 USDT |
138.3902 USDT |
| 2021-09-30 |
128.8462 USDT |
250.3545 BSV |
127.1600 USDT |
127.1600 USDT |
130.3800 USDT |
128.7260 USDT |
| 2021-09-29 |
126.1679 USDT |
411.4115 BSV |
124.9280 USDT |
122.1700 USDT |
129.3580 USDT |
125.1894 USDT |
| 2021-09-28 |
127.0107 USDT |
468.8032 BSV |
128.1036 USDT |
123.6750 USDT |
131.0300 USDT |
125.1894 USDT |
| 2021-09-27 |
128.8936 USDT |
562.8257 BSV |
129.7300 USDT |
125.7018 USDT |
132.4450 USDT |
128.6240 USDT |
| 2021-09-26 |
128.6007 USDT |
1,973.3695 BSV |
134.2827 USDT |
116.0000 USDT |
138.9700 USDT |
130.5020 USDT |
| 2021-09-25 |
133.6382 USDT |
351.9623 BSV |
134.3702 USDT |
130.0520 USDT |
136.7260 USDT |
133.0620 USDT |
| 2021-09-24 |
133.6797 USDT |
1,571.7558 BSV |
146.9000 USDT |
124.0000 USDT |
149.8600 USDT |
135.5690 USDT |
| 2021-09-23 |
145.8408 USDT |
422.8292 BSV |
146.0776 USDT |
142.9164 USDT |
147.4568 USDT |
146.9000 USDT |
| 2021-09-22 |
143.5013 USDT |
564.0363 BSV |
138.9902 USDT |
136.9600 USDT |
147.6300 USDT |
146.3681 USDT |
| 2021-09-21 |
143.1590 USDT |
1,712.2769 BSV |
133.0280 USDT |
129.6700 USDT |
157.1790 USDT |
137.6500 USDT |
| 2021-09-20 |
142.8414 USDT |
1,556.4286 BSV |
154.2434 USDT |
125.2368 USDT |
154.2434 USDT |
135.2747 USDT |
| 2021-09-19 |
156.8292 USDT |
125.6687 BSV |
157.7773 USDT |
154.9100 USDT |
159.6400 USDT |
156.9780 USDT |
| 2021-09-18 |
158.5060 USDT |
251.3901 BSV |
155.3600 USDT |
154.9100 USDT |
160.4400 USDT |
156.4700 USDT |
| 2021-09-17 |
156.4020 USDT |
1,495.0601 BSV |
157.2628 USDT |
154.5178 USDT |
161.2400 USDT |
155.8935 USDT |
| 2021-09-16 |
156.3970 USDT |
278.1401 BSV |
158.0600 USDT |
154.1400 USDT |
158.8850 USDT |
156.1501 USDT |
| 2021-09-15 |
155.4313 USDT |
857.5702 BSV |
154.6390 USDT |
151.4348 USDT |
158.4250 USDT |
156.7990 USDT |
| 2021-09-14 |
152.7418 USDT |
275.0740 BSV |
151.1200 USDT |
148.8500 USDT |
154.6465 USDT |
154.3875 USDT |
| 2021-09-13 |
149.9696 USDT |
579.0017 BSV |
155.7130 USDT |
145.5389 USDT |
156.4900 USDT |
150.1454 USDT |
| 2021-09-12 |
154.3400 USDT |
458.8211 BSV |
153.3700 USDT |
151.1000 USDT |
157.2700 USDT |
155.7930 USDT |
| 2021-09-11 |
153.6721 USDT |
236.3934 BSV |
151.0209 USDT |
148.8500 USDT |
157.6788 USDT |
154.1400 USDT |
| 2021-09-10 |
154.9127 USDT |
489.0258 BSV |
155.3299 USDT |
149.0000 USDT |
160.4400 USDT |
151.5840 USDT |
| 2021-09-09 |
157.3296 USDT |
378.4891 BSV |
154.9130 USDT |
152.6200 USDT |
163.6388 USDT |
156.4700 USDT |
| 2021-09-08 |
154.3666 USDT |
910.8342 BSV |
154.9100 USDT |
147.3800 USDT |
158.0600 USDT |
154.1400 USDT |
| 2021-09-07 |
163.6616 USDT |
2,702.8279 BSV |
190.6587 USDT |
140.1393 USDT |
192.0800 USDT |
157.2631 USDT |
| 2021-09-06 |
192.3995 USDT |
1,036.3272 BSV |
191.5000 USDT |
186.2982 USDT |
199.0000 USDT |
193.2853 USDT |
| 2021-09-05 |
186.0592 USDT |
1,868.8890 BSV |
185.6780 USDT |
180.8900 USDT |
191.1200 USDT |
189.7971 USDT |
| 2021-09-04 |
181.1433 USDT |
882.5912 BSV |
175.7719 USDT |
174.1500 USDT |
187.0000 USDT |
186.4100 USDT |
| 2021-09-03 |
174.2948 USDT |
4,185.8385 BSV |
170.2686 USDT |
167.6530 USDT |
177.2500 USDT |
177.2500 USDT |
| 2021-09-02 |
168.4636 USDT |
3,398.1091 BSV |
168.0000 USDT |
165.6800 USDT |
171.2600 USDT |
168.6754 USDT |
| 2021-09-01 |
165.7982 USDT |
973.7537 BSV |
162.7330 USDT |
160.7362 USDT |
168.0000 USDT |
166.6023 USDT |
| 2021-08-31 |
163.8358 USDT |
862.1514 BSV |
161.6913 USDT |
159.9031 USDT |
166.5000 USDT |
161.2429 USDT |
| 2021-08-30 |
167.8110 USDT |
2,783.0630 BSV |
168.2948 USDT |
165.0000 USDT |
173.5000 USDT |
167.1168 USDT |
| 2021-08-29 |
172.9398 USDT |
2,113.6523 BSV |
163.7748 USDT |
163.7748 USDT |
184.1743 USDT |
172.0717 USDT |
| 2021-08-28 |
162.7452 USDT |
573.6878 BSV |
160.3374 USDT |
156.8763 USDT |
167.8388 USDT |
165.2814 USDT |
| 2021-08-27 |
157.2786 USDT |
2,669.8641 BSV |
156.3468 USDT |
150.0000 USDT |
160.0000 USDT |
159.0000 USDT |
| 2021-08-26 |
156.2780 USDT |
417.6779 BSV |
162.7202 USDT |
152.8578 USDT |
164.3710 USDT |
156.6391 USDT |
| 2021-08-25 |
161.6749 USDT |
467.6877 BSV |
160.0132 USDT |
156.9170 USDT |
164.2306 USDT |
162.1427 USDT |
| 2021-08-24 |
163.4840 USDT |
305.3143 BSV |
166.8000 USDT |
157.9000 USDT |
168.4772 USDT |
162.6690 USDT |
| 2021-08-23 |
166.5223 USDT |
704.8374 BSV |
165.7751 USDT |
157.9000 USDT |
169.7399 USDT |
167.9656 USDT |
| 2021-08-22 |
164.2303 USDT |
530.6905 BSV |
164.5320 USDT |
158.1866 USDT |
168.3930 USDT |
161.9791 USDT |
| 2021-08-21 |
168.7823 USDT |
629.7024 BSV |
170.4983 USDT |
163.0000 USDT |
171.4005 USDT |
167.1622 USDT |
| 2021-08-20 |
167.9473 USDT |
228.4001 BSV |
137.3104 USDT |
135.5987 USDT |
171.0133 USDT |
167.3033 USDT |
| 2021-08-03 |
144.6571 USDT |
206.0721 BSV |
145.5100 USDT |
139.7917 USDT |
150.3645 USDT |
142.5299 USDT |
| 2021-08-02 |
145.9418 USDT |
778.3632 BSV |
141.9341 USDT |
139.6565 USDT |
150.7858 USDT |
147.3620 USDT |
| 2021-08-01 |
145.1108 USDT |
439.0926 BSV |
140.5683 USDT |
140.5125 USDT |
149.5486 USDT |
147.0815 USDT |
| 2021-07-31 |
140.8870 USDT |
623.0530 BSV |
141.5434 USDT |
137.8632 USDT |
144.0870 USDT |
141.7576 USDT |