Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
90.4338 USD |
446.8989 BSV |
90.2180 USD |
89.4720 USD |
91.3600 USD |
89.8370 USD |
| 2019-10-18 |
89.3515 USD |
535.1615 BSV |
89.5400 USD |
86.0000 USD |
91.5850 USD |
90.1930 USD |
| 2019-10-17 |
88.6157 USD |
219.7336 BSV |
87.8200 USD |
87.2140 USD |
89.9500 USD |
89.8100 USD |
| 2019-10-16 |
88.3477 USD |
298.3262 BSV |
89.9000 USD |
84.8560 USD |
93.7590 USD |
87.6030 USD |
| 2019-10-15 |
88.0730 USD |
605.7446 BSV |
86.7010 USD |
85.1100 USD |
89.4900 USD |
89.0000 USD |
| 2019-10-14 |
86.2386 USD |
410.4563 BSV |
85.7990 USD |
85.4560 USD |
87.7000 USD |
86.6040 USD |
| 2019-10-13 |
87.9656 USD |
132.5184 BSV |
86.9580 USD |
85.7470 USD |
89.3000 USD |
85.7860 USD |
| 2019-10-12 |
85.8809 USD |
450.9172 BSV |
83.7090 USD |
83.7090 USD |
86.9850 USD |
86.9850 USD |
| 2019-10-11 |
87.1616 USD |
650.2593 BSV |
87.4660 USD |
82.1640 USD |
91.7990 USD |
83.7060 USD |
| 2019-10-10 |
89.0577 USD |
442.4978 BSV |
91.4230 USD |
87.0090 USD |
92.2610 USD |
88.5460 USD |
| 2019-10-09 |
87.7755 USD |
448.3059 BSV |
83.9000 USD |
83.6770 USD |
95.5000 USD |
90.5750 USD |
| 2019-10-08 |
83.2963 USD |
1,518.2639 BSV |
84.2750 USD |
82.4810 USD |
85.5850 USD |
83.8260 USD |
| 2019-10-07 |
84.2393 USD |
235.3590 BSV |
80.8080 USD |
80.2690 USD |
85.4000 USD |
84.5000 USD |
| 2019-10-06 |
80.9640 USD |
568.6933 BSV |
82.7490 USD |
79.1160 USD |
83.7190 USD |
80.3460 USD |
| 2019-10-05 |
82.2125 USD |
99.3880 BSV |
82.7090 USD |
81.8660 USD |
83.2770 USD |
83.2770 USD |
| 2019-10-04 |
83.0934 USD |
1,226.9337 BSV |
82.5630 USD |
81.9160 USD |
84.0280 USD |
82.7090 USD |
| 2019-10-03 |
81.3485 USD |
976.7819 BSV |
84.6900 USD |
81.0000 USD |
84.6900 USD |
83.1900 USD |
| 2019-10-02 |
83.2472 USD |
222.9052 BSV |
83.8000 USD |
82.6000 USD |
85.2880 USD |
85.0000 USD |
| 2019-10-01 |
86.4441 USD |
436.5490 BSV |
88.5000 USD |
83.3070 USD |
89.1190 USD |
84.8780 USD |
| 2019-09-30 |
84.8930 USD |
683.1676 BSV |
81.6980 USD |
81.0000 USD |
88.4920 USD |
87.0490 USD |
| 2019-09-29 |
82.4324 USD |
64.8101 BSV |
84.2070 USD |
80.4490 USD |
84.9960 USD |
81.9880 USD |
| 2019-09-28 |
84.0041 USD |
367.8234 BSV |
84.3970 USD |
81.8970 USD |
84.5620 USD |
84.2070 USD |
| 2019-09-27 |
83.5895 USD |
249.7659 BSV |
81.9790 USD |
80.4970 USD |
85.0000 USD |
84.5780 USD |
| 2019-09-26 |
83.7250 USD |
671.2075 BSV |
86.3330 USD |
78.1070 USD |
86.5700 USD |
83.7080 USD |
| 2019-09-25 |
85.2615 USD |
1,916.9111 BSV |
86.2250 USD |
82.0000 USD |
89.9260 USD |
85.4390 USD |
| 2019-09-24 |
97.7620 USD |
3,069.9899 BSV |
112.0000 USD |
77.0010 USD |
113.6040 USD |
86.3670 USD |
| 2019-09-23 |
115.9670 USD |
163.3529 BSV |
117.5000 USD |
112.0000 USD |
119.3670 USD |
112.0000 USD |
| 2019-09-22 |
118.8465 USD |
222.0658 BSV |
120.0050 USD |
117.0000 USD |
121.5290 USD |
118.9370 USD |
| 2019-09-21 |
123.4128 USD |
362.1414 BSV |
123.0000 USD |
120.9690 USD |
124.5400 USD |
121.5300 USD |
| 2019-09-20 |
123.5425 USD |
186.6475 BSV |
123.7490 USD |
121.6970 USD |
126.4490 USD |
122.0000 USD |
| 2019-09-19 |
121.8565 USD |
2,377.7666 BSV |
124.8330 USD |
118.3360 USD |
125.8490 USD |
122.2850 USD |
| 2019-09-18 |
125.4849 USD |
295.7445 BSV |
125.0090 USD |
121.4780 USD |
129.4490 USD |
125.6810 USD |
| 2019-09-17 |
124.3322 USD |
1,541.1568 BSV |
121.9110 USD |
119.6490 USD |
126.0000 USD |
124.8940 USD |
| 2019-09-16 |
120.7815 USD |
602.7947 BSV |
121.8000 USD |
118.0070 USD |
123.5000 USD |
123.1800 USD |
| 2019-09-15 |
121.9440 USD |
301.4877 BSV |
120.0030 USD |
118.5620 USD |
123.5000 USD |
120.0590 USD |
| 2019-09-14 |
117.5323 USD |
122.3521 BSV |
117.1880 USD |
116.9990 USD |
120.4960 USD |
119.7350 USD |
| 2019-09-13 |
117.6797 USD |
411.7091 BSV |
118.7500 USD |
115.6900 USD |
118.7500 USD |
116.9980 USD |
| 2019-09-12 |
119.6752 USD |
637.6551 BSV |
119.5470 USD |
116.5110 USD |
120.9120 USD |
118.7500 USD |
| 2019-09-11 |
120.2760 USD |
3,033.6517 BSV |
125.4610 USD |
111.0000 USD |
125.4610 USD |
119.5490 USD |
| 2019-09-10 |
127.0265 USD |
775.8725 BSV |
130.4800 USD |
124.6000 USD |
130.4800 USD |
127.3880 USD |
| 2019-09-09 |
131.7667 USD |
649.5571 BSV |
135.1330 USD |
129.5000 USD |
138.1260 USD |
130.9950 USD |
| 2019-09-08 |
134.0847 USD |
1,139.7816 BSV |
135.0000 USD |
132.0000 USD |
138.0000 USD |
132.3990 USD |
| 2019-09-07 |
133.1154 USD |
133.4621 BSV |
132.0000 USD |
130.4470 USD |
135.7620 USD |
134.7710 USD |
| 2019-09-06 |
132.7628 USD |
1,129.5905 BSV |
130.9890 USD |
128.9640 USD |
138.0000 USD |
130.6500 USD |
| 2019-09-05 |
129.6560 USD |
531.1182 BSV |
131.5140 USD |
129.0000 USD |
132.5000 USD |
130.0000 USD |
| 2019-09-04 |
132.4374 USD |
282.3662 BSV |
134.7440 USD |
131.5050 USD |
135.1830 USD |
132.0490 USD |
| 2019-09-03 |
134.7696 USD |
236.1572 BSV |
134.6810 USD |
133.6220 USD |
137.4940 USD |
135.4460 USD |
| 2019-09-02 |
132.0246 USD |
541.3443 BSV |
130.4130 USD |
129.5610 USD |
136.7670 USD |
134.4800 USD |
| 2019-09-01 |
128.3268 USD |
692.1443 BSV |
129.1820 USD |
127.1130 USD |
129.8760 USD |
129.8760 USD |
| 2019-08-31 |
128.3107 USD |
339.6475 BSV |
129.3340 USD |
127.2020 USD |
130.3830 USD |
129.3930 USD |