Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
70.8022 USD |
2,378.5628 BSV |
65.9900 USD |
64.0150 USD |
80.1000 USD |
80.0000 USD |
| 2019-04-01 |
65.1531 USD |
1,029.3558 BSV |
64.1620 USD |
64.1620 USD |
66.0000 USD |
65.4070 USD |
| 2019-03-31 |
64.0992 USD |
350.4176 BSV |
64.3030 USD |
64.0000 USD |
64.8140 USD |
64.7750 USD |
| 2019-03-30 |
64.9898 USD |
63.8267 BSV |
64.6930 USD |
64.3010 USD |
66.0000 USD |
64.3010 USD |
| 2019-03-29 |
64.0461 USD |
570.2838 BSV |
63.6980 USD |
63.6970 USD |
64.5860 USD |
64.5860 USD |
| 2019-03-28 |
63.8435 USD |
24.9317 BSV |
64.5040 USD |
62.8860 USD |
64.6210 USD |
63.7200 USD |
| 2019-03-27 |
64.4984 USD |
16.5205 BSV |
63.7750 USD |
63.7750 USD |
65.0770 USD |
65.0770 USD |
| 2019-03-26 |
63.1316 USD |
57.3037 BSV |
63.8830 USD |
62.5000 USD |
63.8840 USD |
63.1840 USD |
| 2019-03-25 |
63.9163 USD |
54.6524 BSV |
64.5000 USD |
62.9600 USD |
64.5000 USD |
63.5880 USD |
| 2019-03-24 |
65.8974 USD |
10.4690 BSV |
65.9500 USD |
65.5020 USD |
65.9500 USD |
65.6620 USD |
| 2019-03-23 |
66.8777 USD |
25.8210 BSV |
67.0000 USD |
65.7710 USD |
67.4050 USD |
66.5620 USD |
| 2019-03-22 |
64.6599 USD |
19.5705 BSV |
64.3860 USD |
64.3860 USD |
66.6190 USD |
66.6190 USD |
| 2019-03-21 |
65.0851 USD |
91.8376 BSV |
66.9230 USD |
64.0000 USD |
67.3810 USD |
64.8110 USD |
| 2019-03-20 |
65.8529 USD |
93.3298 BSV |
65.6770 USD |
65.1410 USD |
66.1130 USD |
66.1130 USD |
| 2019-03-19 |
65.6158 USD |
305.5185 BSV |
66.3120 USD |
65.0590 USD |
66.3150 USD |
65.3630 USD |
| 2019-03-18 |
66.5639 USD |
968.4170 BSV |
67.3470 USD |
65.4760 USD |
69.2850 USD |
66.1630 USD |
| 2019-03-17 |
67.1719 USD |
86.7136 BSV |
67.5240 USD |
66.6450 USD |
68.2130 USD |
67.6110 USD |
| 2019-03-16 |
68.9277 USD |
251.4478 BSV |
66.8280 USD |
66.8190 USD |
71.0180 USD |
68.1900 USD |
| 2019-03-15 |
65.4049 USD |
326.1501 BSV |
65.0590 USD |
65.0590 USD |
67.2400 USD |
67.1370 USD |
| 2019-03-14 |
65.7818 USD |
341.1623 BSV |
65.3360 USD |
64.3170 USD |
66.5000 USD |
65.4700 USD |
| 2019-03-13 |
64.3333 USD |
420.4883 BSV |
64.9070 USD |
63.5510 USD |
65.4070 USD |
64.0500 USD |
| 2019-03-12 |
64.1106 USD |
1,825.6797 BSV |
64.0000 USD |
63.1460 USD |
65.2260 USD |
64.7010 USD |
| 2019-03-11 |
65.6104 USD |
76.9048 BSV |
65.7070 USD |
64.4500 USD |
66.1180 USD |
64.9660 USD |
| 2019-03-10 |
66.2635 USD |
26.3705 BSV |
66.2150 USD |
65.8740 USD |
66.4430 USD |
65.9040 USD |
| 2019-03-09 |
65.0199 USD |
307.1579 BSV |
64.8600 USD |
64.8570 USD |
67.2180 USD |
66.1980 USD |
| 2019-03-08 |
65.2536 USD |
586.0782 BSV |
66.3330 USD |
64.4190 USD |
68.0550 USD |
64.7440 USD |
| 2019-03-07 |
66.3764 USD |
811.6584 BSV |
65.8250 USD |
65.5090 USD |
66.7520 USD |
66.3170 USD |
| 2019-03-06 |
66.3441 USD |
256.1342 BSV |
65.8800 USD |
65.4090 USD |
66.6610 USD |
66.4020 USD |
| 2019-03-05 |
65.4934 USD |
199.1586 BSV |
62.6840 USD |
62.3570 USD |
66.7610 USD |
66.2580 USD |
| 2019-03-04 |
62.3412 USD |
248.1234 BSV |
64.2000 USD |
62.0000 USD |
64.2000 USD |
62.7330 USD |
| 2019-03-03 |
65.3229 USD |
20.3823 BSV |
65.4780 USD |
64.5820 USD |
66.1360 USD |
64.5820 USD |
| 2019-03-02 |
65.9454 USD |
102.4777 BSV |
65.5760 USD |
65.3180 USD |
66.6520 USD |
65.3180 USD |
| 2019-03-01 |
67.2696 USD |
3.9413 BSV |
68.0140 USD |
67.1750 USD |
68.0140 USD |
67.1750 USD |
| 2019-02-28 |
65.8179 USD |
49.5650 BSV |
70.6260 USD |
65.0000 USD |
70.6260 USD |
67.2380 USD |
| 2019-02-27 |
69.4328 USD |
641.8706 BSV |
72.4240 USD |
65.1820 USD |
72.4240 USD |
66.2370 USD |
| 2019-02-26 |
71.9585 USD |
480.4725 BSV |
69.9670 USD |
68.6640 USD |
74.0050 USD |
72.8880 USD |
| 2019-02-25 |
67.1240 USD |
431.7466 BSV |
61.3760 USD |
61.1590 USD |
71.0000 USD |
67.0000 USD |
| 2019-02-24 |
64.4171 USD |
632.4819 BSV |
68.3260 USD |
60.0000 USD |
69.2470 USD |
60.7770 USD |
| 2019-02-23 |
66.8269 USD |
38.0935 BSV |
64.5030 USD |
64.1870 USD |
68.2230 USD |
68.2230 USD |
| 2019-02-22 |
65.0714 USD |
35.9904 BSV |
64.5150 USD |
64.4380 USD |
65.1140 USD |
65.0540 USD |
| 2019-02-21 |
63.3987 USD |
240.3792 BSV |
66.3500 USD |
63.2140 USD |
67.3040 USD |
64.4480 USD |
| 2019-02-20 |
66.4370 USD |
517.4561 BSV |
66.6940 USD |
64.3840 USD |
67.1000 USD |
65.2480 USD |
| 2019-02-19 |
67.0257 USD |
235.1723 BSV |
67.0000 USD |
66.1190 USD |
68.5530 USD |
66.4200 USD |
| 2019-02-18 |
67.1230 USD |
172.2314 BSV |
62.2690 USD |
62.2690 USD |
70.0000 USD |
67.0000 USD |
| 2019-02-17 |
62.3445 USD |
107.8583 BSV |
61.2970 USD |
56.4320 USD |
62.8810 USD |
61.3890 USD |
| 2019-02-16 |
61.4805 USD |
230.5772 BSV |
61.2760 USD |
61.1310 USD |
61.5980 USD |
61.1310 USD |
| 2019-02-15 |
60.3921 USD |
279.2958 BSV |
62.6660 USD |
56.1580 USD |
62.6660 USD |
61.1410 USD |
| 2019-02-14 |
62.6714 USD |
144.1927 BSV |
63.2130 USD |
62.0000 USD |
63.2130 USD |
62.0000 USD |
| 2019-02-13 |
64.6783 USD |
30.7421 BSV |
64.8630 USD |
63.7310 USD |
65.3490 USD |
63.9430 USD |
| 2019-02-12 |
64.4616 USD |
39.5604 BSV |
63.6910 USD |
63.6910 USD |
65.4450 USD |
64.8320 USD |