Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
168.2222 USD |
1,654.5746 BSV |
187.1390 USD |
152.0010 USD |
189.2670 USD |
162.3950 USD |
| 2019-07-10 |
190.5893 USD |
642.9719 BSV |
206.8370 USD |
182.2110 USD |
209.9900 USD |
191.4340 USD |
| 2019-07-09 |
205.5439 USD |
832.5220 BSV |
202.2750 USD |
200.4380 USD |
214.0000 USD |
206.1910 USD |
| 2019-07-08 |
201.5702 USD |
469.6768 BSV |
197.3940 USD |
196.7760 USD |
203.0000 USD |
202.1070 USD |
| 2019-07-07 |
195.0660 USD |
391.3508 BSV |
197.5300 USD |
188.5190 USD |
202.9990 USD |
200.4000 USD |
| 2019-07-06 |
200.1428 USD |
238.7505 BSV |
199.3180 USD |
196.5510 USD |
204.1830 USD |
197.5300 USD |
| 2019-07-05 |
198.6708 USD |
1,048.9065 BSV |
197.3280 USD |
194.9990 USD |
204.2940 USD |
196.7050 USD |
| 2019-07-04 |
199.5879 USD |
1,133.2498 BSV |
202.2440 USD |
192.0790 USD |
204.9340 USD |
195.4980 USD |
| 2019-07-03 |
200.2511 USD |
578.3962 BSV |
196.6700 USD |
196.3210 USD |
207.0990 USD |
203.3480 USD |
| 2019-07-02 |
191.5034 USD |
1,610.2685 BSV |
196.3820 USD |
182.5890 USD |
197.2670 USD |
192.5760 USD |
| 2019-07-01 |
194.9356 USD |
713.6927 BSV |
193.1330 USD |
185.8830 USD |
205.4810 USD |
197.3760 USD |
| 2019-06-30 |
200.6523 USD |
900.3458 BSV |
211.7640 USD |
191.8830 USD |
215.9280 USD |
193.1330 USD |
| 2019-06-29 |
209.2743 USD |
561.4320 BSV |
211.3640 USD |
201.9270 USD |
214.1860 USD |
213.1710 USD |
| 2019-06-28 |
216.0987 USD |
2,324.0384 BSV |
198.6460 USD |
190.8600 USD |
225.0000 USD |
207.2030 USD |
| 2019-06-27 |
199.1818 USD |
4,120.8466 BSV |
219.4900 USD |
178.0000 USD |
223.9990 USD |
196.9000 USD |
| 2019-06-26 |
227.6241 USD |
3,136.1281 BSV |
237.9510 USD |
191.0000 USD |
249.9980 USD |
217.5000 USD |
| 2019-06-25 |
237.7219 USD |
492.1934 BSV |
235.6550 USD |
232.9900 USD |
245.0000 USD |
238.4850 USD |
| 2019-06-24 |
233.0275 USD |
304.6021 BSV |
237.0000 USD |
227.7010 USD |
237.6010 USD |
235.6540 USD |
| 2019-06-23 |
238.0484 USD |
784.0074 BSV |
239.1800 USD |
233.6870 USD |
243.3640 USD |
236.0190 USD |
| 2019-06-22 |
235.8525 USD |
3,004.0628 BSV |
222.4010 USD |
221.0030 USD |
255.0000 USD |
236.5950 USD |
| 2019-06-21 |
220.6477 USD |
824.8151 BSV |
217.2820 USD |
217.2820 USD |
226.0000 USD |
222.4010 USD |
| 2019-06-20 |
217.5847 USD |
1,296.3800 BSV |
224.9880 USD |
208.0040 USD |
226.4890 USD |
217.6990 USD |
| 2019-06-19 |
223.6191 USD |
2,749.7259 BSV |
219.5200 USD |
219.5190 USD |
226.5010 USD |
224.9880 USD |
| 2019-06-18 |
222.5269 USD |
2,162.2772 BSV |
221.6950 USD |
218.3080 USD |
232.0580 USD |
222.5000 USD |
| 2019-06-17 |
220.5163 USD |
1,967.7583 BSV |
213.0920 USD |
212.0000 USD |
235.0000 USD |
225.0000 USD |
| 2019-06-16 |
213.0501 USD |
2,815.8093 BSV |
209.1940 USD |
205.0010 USD |
219.0000 USD |
213.0920 USD |
| 2019-06-15 |
210.8049 USD |
246.6488 BSV |
214.7800 USD |
204.4000 USD |
214.7800 USD |
209.7080 USD |
| 2019-06-14 |
209.7650 USD |
780.1846 BSV |
210.8880 USD |
203.0940 USD |
217.6130 USD |
217.4790 USD |
| 2019-06-13 |
208.7343 USD |
1,514.5433 BSV |
189.4490 USD |
189.4490 USD |
219.0000 USD |
214.4740 USD |
| 2019-06-12 |
191.5639 USD |
1,581.4936 BSV |
187.5540 USD |
185.0000 USD |
194.9790 USD |
189.4490 USD |
| 2019-06-11 |
187.3276 USD |
828.3406 BSV |
193.0000 USD |
180.3930 USD |
193.0000 USD |
185.4920 USD |
| 2019-06-10 |
188.6762 USD |
1,114.3762 BSV |
183.5060 USD |
179.7170 USD |
194.0010 USD |
192.3400 USD |
| 2019-06-09 |
189.2430 USD |
1,289.5332 BSV |
194.2690 USD |
178.9390 USD |
198.7520 USD |
184.1350 USD |
| 2019-06-08 |
193.6393 USD |
945.5504 BSV |
202.5000 USD |
187.0900 USD |
202.6190 USD |
194.9450 USD |
| 2019-06-07 |
201.0127 USD |
1,603.4135 BSV |
199.3310 USD |
191.1810 USD |
209.2340 USD |
204.5810 USD |
| 2019-06-06 |
195.4650 USD |
3,812.2730 BSV |
213.7330 USD |
176.5910 USD |
216.5510 USD |
199.3280 USD |
| 2019-06-05 |
215.0709 USD |
2,212.1690 BSV |
228.3240 USD |
200.0040 USD |
232.9480 USD |
216.8640 USD |
| 2019-06-04 |
219.4841 USD |
3,437.9719 BSV |
218.8210 USD |
200.0000 USD |
233.0000 USD |
228.3240 USD |
| 2019-06-03 |
218.1335 USD |
3,982.3265 BSV |
194.0000 USD |
194.0000 USD |
235.8890 USD |
222.4640 USD |
| 2019-06-02 |
188.7220 USD |
1,090.2945 BSV |
189.6180 USD |
184.0000 USD |
193.0000 USD |
191.0000 USD |
| 2019-06-01 |
190.3196 USD |
1,144.6583 BSV |
196.5190 USD |
181.2790 USD |
196.5190 USD |
191.4760 USD |
| 2019-05-31 |
187.8979 USD |
2,409.7839 BSV |
185.2070 USD |
176.0000 USD |
203.6460 USD |
196.5670 USD |
| 2019-05-30 |
213.1092 USD |
9,846.4968 BSV |
209.9870 USD |
170.4810 USD |
252.2000 USD |
185.2370 USD |
| 2019-05-29 |
164.6695 USD |
6,460.7500 BSV |
122.2300 USD |
114.5660 USD |
210.0000 USD |
209.9870 USD |
| 2019-05-28 |
121.4691 USD |
820.8942 BSV |
115.7650 USD |
113.4480 USD |
127.0010 USD |
122.3520 USD |
| 2019-05-27 |
114.4259 USD |
1,744.0946 BSV |
104.3270 USD |
103.5400 USD |
123.0000 USD |
116.9370 USD |
| 2019-05-26 |
104.8711 USD |
2,056.3313 BSV |
92.2510 USD |
89.2520 USD |
116.0000 USD |
105.9030 USD |
| 2019-05-25 |
93.7399 USD |
849.4501 BSV |
98.1400 USD |
86.7020 USD |
99.9060 USD |
93.1270 USD |
| 2019-05-24 |
99.6558 USD |
601.7130 BSV |
101.1810 USD |
96.0030 USD |
101.6310 USD |
98.6490 USD |
| 2019-05-23 |
101.6194 USD |
2,261.7852 BSV |
104.1160 USD |
95.1890 USD |
104.4160 USD |
102.0000 USD |