Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
127.4808 USD |
560.5595 BSV |
129.0440 USD |
125.0000 USD |
131.0000 USD |
130.3430 USD |
| 2019-08-29 |
125.1649 USD |
684.4336 BSV |
124.8830 USD |
120.0000 USD |
135.6500 USD |
127.4380 USD |
| 2019-08-28 |
126.4225 USD |
494.1266 BSV |
133.0920 USD |
122.7100 USD |
133.0920 USD |
125.1340 USD |
| 2019-08-27 |
128.7177 USD |
2,446.3948 BSV |
130.8500 USD |
127.7350 USD |
135.0000 USD |
134.2520 USD |
| 2019-08-26 |
130.6758 USD |
679.1003 BSV |
133.0720 USD |
128.2330 USD |
136.0070 USD |
131.7670 USD |
| 2019-08-25 |
132.5664 USD |
177.6958 BSV |
132.8570 USD |
131.0620 USD |
134.5090 USD |
133.0000 USD |
| 2019-08-24 |
132.1287 USD |
71.6190 BSV |
136.2570 USD |
130.6650 USD |
136.2570 USD |
132.7780 USD |
| 2019-08-23 |
134.6617 USD |
179.7230 BSV |
134.0020 USD |
133.1970 USD |
136.3980 USD |
135.9140 USD |
| 2019-08-22 |
134.7849 USD |
619.9352 BSV |
133.5660 USD |
129.7190 USD |
136.7000 USD |
134.9340 USD |
| 2019-08-21 |
132.7438 USD |
341.8276 BSV |
140.2060 USD |
130.0010 USD |
140.2060 USD |
133.6230 USD |
| 2019-08-20 |
140.9347 USD |
154.1253 BSV |
145.5670 USD |
139.3790 USD |
145.5670 USD |
140.4180 USD |
| 2019-08-19 |
142.4574 USD |
304.1075 BSV |
136.3170 USD |
135.7990 USD |
148.3430 USD |
145.4700 USD |
| 2019-08-18 |
134.5279 USD |
366.5527 BSV |
132.7850 USD |
130.7160 USD |
138.5000 USD |
136.5530 USD |
| 2019-08-17 |
133.8484 USD |
212.0178 BSV |
135.0540 USD |
130.8760 USD |
136.2320 USD |
133.0000 USD |
| 2019-08-16 |
135.9942 USD |
607.5735 BSV |
134.9340 USD |
130.0000 USD |
137.1730 USD |
135.5930 USD |
| 2019-08-15 |
132.2249 USD |
948.8585 BSV |
133.9160 USD |
122.5080 USD |
137.6020 USD |
135.0010 USD |
| 2019-08-14 |
140.5934 USD |
1,000.9878 BSV |
143.6740 USD |
129.9220 USD |
153.0750 USD |
132.7820 USD |
| 2019-08-13 |
141.7890 USD |
137.0107 BSV |
142.3730 USD |
138.8500 USD |
143.8680 USD |
143.8680 USD |
| 2019-08-12 |
143.2209 USD |
166.7008 BSV |
146.0750 USD |
142.1060 USD |
146.0750 USD |
142.4970 USD |
| 2019-08-11 |
145.4938 USD |
191.9460 BSV |
142.7260 USD |
140.4510 USD |
147.3760 USD |
145.7310 USD |
| 2019-08-10 |
141.1559 USD |
189.3270 BSV |
143.6620 USD |
138.0000 USD |
145.2670 USD |
141.3000 USD |
| 2019-08-09 |
143.2056 USD |
320.9599 BSV |
142.1900 USD |
137.8170 USD |
148.5000 USD |
139.4900 USD |
| 2019-08-08 |
141.3333 USD |
339.2069 BSV |
146.6050 USD |
140.0000 USD |
146.6380 USD |
144.0000 USD |
| 2019-08-07 |
145.6857 USD |
439.3785 BSV |
146.5180 USD |
144.5090 USD |
151.3910 USD |
146.8760 USD |
| 2019-08-06 |
151.4311 USD |
659.3744 BSV |
152.6350 USD |
143.6230 USD |
161.9730 USD |
147.2800 USD |
| 2019-08-05 |
153.7162 USD |
562.1420 BSV |
150.2140 USD |
150.2140 USD |
157.7000 USD |
152.6240 USD |
| 2019-08-04 |
150.1967 USD |
286.2751 BSV |
151.0210 USD |
146.7830 USD |
152.9450 USD |
150.0000 USD |
| 2019-08-03 |
150.9929 USD |
944.5262 BSV |
147.9850 USD |
147.9850 USD |
154.0790 USD |
151.0210 USD |
| 2019-08-02 |
150.2284 USD |
656.3052 BSV |
146.9630 USD |
145.2660 USD |
156.6180 USD |
148.5780 USD |
| 2019-08-01 |
144.8822 USD |
226.4832 BSV |
146.5460 USD |
141.0170 USD |
147.0000 USD |
146.8560 USD |
| 2019-07-31 |
147.5746 USD |
1,449.3108 BSV |
147.9910 USD |
144.2590 USD |
150.7500 USD |
149.9290 USD |
| 2019-07-30 |
146.9483 USD |
380.9103 BSV |
145.7090 USD |
142.6950 USD |
151.2290 USD |
148.5470 USD |
| 2019-07-29 |
146.8112 USD |
710.1141 BSV |
147.3800 USD |
141.3260 USD |
154.4180 USD |
146.2760 USD |
| 2019-07-28 |
144.4787 USD |
823.1462 BSV |
146.8470 USD |
136.9170 USD |
150.7090 USD |
147.7500 USD |
| 2019-07-27 |
152.3601 USD |
1,834.2000 BSV |
163.3780 USD |
146.2970 USD |
165.3240 USD |
150.5410 USD |
| 2019-07-26 |
159.7313 USD |
569.5574 BSV |
161.0000 USD |
156.4980 USD |
163.0990 USD |
161.5890 USD |
| 2019-07-25 |
163.5637 USD |
931.6871 BSV |
168.4100 USD |
159.9000 USD |
171.0000 USD |
161.0000 USD |
| 2019-07-24 |
163.6327 USD |
1,576.4009 BSV |
168.0800 USD |
154.0900 USD |
171.4640 USD |
167.0000 USD |
| 2019-07-23 |
169.5708 USD |
1,017.1879 BSV |
166.5640 USD |
164.0000 USD |
181.4560 USD |
169.0610 USD |
| 2019-07-22 |
168.5584 USD |
747.1377 BSV |
177.4000 USD |
160.8550 USD |
178.9510 USD |
168.5000 USD |
| 2019-07-21 |
173.9186 USD |
1,006.8463 BSV |
172.8050 USD |
165.0000 USD |
187.9750 USD |
176.4130 USD |
| 2019-07-20 |
168.7010 USD |
2,068.5330 BSV |
146.8590 USD |
146.8590 USD |
181.5400 USD |
173.1690 USD |
| 2019-07-19 |
138.4054 USD |
1,106.9747 BSV |
134.4530 USD |
133.4470 USD |
147.0090 USD |
146.0000 USD |
| 2019-07-18 |
131.0925 USD |
1,917.2147 BSV |
120.1740 USD |
118.5960 USD |
138.2380 USD |
135.6710 USD |
| 2019-07-17 |
116.8780 USD |
951.4349 BSV |
111.1860 USD |
108.0080 USD |
124.5750 USD |
120.0930 USD |
| 2019-07-16 |
119.0479 USD |
1,544.4150 BSV |
130.7270 USD |
110.0000 USD |
137.9810 USD |
112.5500 USD |
| 2019-07-15 |
121.0514 USD |
1,841.4294 BSV |
126.0000 USD |
108.0000 USD |
140.9510 USD |
129.0000 USD |
| 2019-07-14 |
137.9727 USD |
1,341.4209 BSV |
154.7430 USD |
127.2530 USD |
161.1490 USD |
127.2530 USD |
| 2019-07-13 |
156.2631 USD |
605.1833 BSV |
165.3100 USD |
148.0540 USD |
165.3100 USD |
154.2130 USD |
| 2019-07-12 |
159.1646 USD |
781.2840 BSV |
162.1340 USD |
153.7600 USD |
169.6380 USD |
165.7460 USD |