Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
42.0197 USD |
1,051.2684 BSV |
42.7780 USD |
41.6100 USD |
43.6480 USD |
41.7540 USD |
| 2023-02-15 |
41.3896 USD |
1,531.4932 BSV |
41.0740 USD |
40.1420 USD |
42.2760 USD |
42.1650 USD |
| 2023-02-14 |
40.7882 USD |
293.9349 BSV |
40.6100 USD |
40.0750 USD |
42.6990 USD |
40.9000 USD |
| 2023-02-13 |
40.4299 USD |
788.8369 BSV |
41.0290 USD |
39.8250 USD |
41.7230 USD |
40.4350 USD |
| 2023-02-12 |
41.4912 USD |
194.2429 BSV |
41.4590 USD |
41.0520 USD |
41.8000 USD |
41.0520 USD |
| 2023-02-11 |
41.2306 USD |
245.9047 BSV |
40.8990 USD |
40.6210 USD |
42.7000 USD |
41.1860 USD |
| 2023-02-10 |
40.3744 USD |
1,144.7742 BSV |
41.0830 USD |
39.0000 USD |
41.0830 USD |
40.8250 USD |
| 2023-02-09 |
41.6487 USD |
764.9649 BSV |
42.4920 USD |
40.6240 USD |
42.9000 USD |
41.1330 USD |
| 2023-02-08 |
42.6798 USD |
1,250.0028 BSV |
43.4650 USD |
42.0650 USD |
43.7200 USD |
42.5330 USD |
| 2023-02-07 |
42.6967 USD |
213.9551 BSV |
42.5480 USD |
42.2280 USD |
43.2820 USD |
42.5420 USD |
| 2023-02-06 |
43.2222 USD |
553.7886 BSV |
44.0680 USD |
42.5000 USD |
44.0790 USD |
42.7650 USD |
| 2023-02-05 |
44.0747 USD |
607.8541 BSV |
43.0750 USD |
42.7000 USD |
45.9000 USD |
44.1030 USD |
| 2023-02-04 |
43.2577 USD |
127.2624 BSV |
43.2710 USD |
42.8440 USD |
43.5800 USD |
42.8460 USD |
| 2023-02-03 |
43.1820 USD |
867.9334 BSV |
43.0000 USD |
42.8240 USD |
43.5770 USD |
43.2020 USD |
| 2023-02-02 |
43.6574 USD |
947.2810 BSV |
43.5800 USD |
42.2000 USD |
45.0000 USD |
42.6640 USD |
| 2023-02-01 |
42.1341 USD |
763.2713 BSV |
42.6870 USD |
41.6280 USD |
42.8350 USD |
41.6280 USD |
| 2023-01-31 |
42.6130 USD |
437.1572 BSV |
42.1570 USD |
42.1570 USD |
42.8000 USD |
42.6000 USD |
| 2023-01-30 |
42.6916 USD |
631.4984 BSV |
43.7840 USD |
41.8520 USD |
43.8730 USD |
42.4170 USD |
| 2023-01-29 |
44.3226 USD |
104.8852 BSV |
43.7900 USD |
43.7900 USD |
44.5560 USD |
44.3720 USD |
| 2023-01-28 |
44.2783 USD |
128.5499 BSV |
44.3700 USD |
43.5410 USD |
44.4750 USD |
43.5800 USD |
| 2023-01-27 |
43.8747 USD |
406.8419 BSV |
43.5880 USD |
41.5860 USD |
45.3890 USD |
44.3640 USD |
| 2023-01-26 |
43.5535 USD |
1,750.3871 BSV |
41.9970 USD |
40.7500 USD |
46.5980 USD |
43.0750 USD |
| 2023-01-25 |
40.4324 USD |
5,761.3945 BSV |
42.6540 USD |
38.5010 USD |
43.0110 USD |
41.9250 USD |
| 2023-01-24 |
44.4337 USD |
426.7172 BSV |
44.7430 USD |
43.9460 USD |
44.9510 USD |
43.9460 USD |
| 2023-01-23 |
43.9739 USD |
1,113.9624 BSV |
44.1020 USD |
43.1990 USD |
45.2970 USD |
44.8560 USD |
| 2023-01-22 |
44.2445 USD |
197.6495 BSV |
43.8410 USD |
43.4520 USD |
45.2000 USD |
43.6100 USD |
| 2023-01-21 |
43.7289 USD |
1,204.3905 BSV |
44.6210 USD |
42.7750 USD |
45.0000 USD |
43.1990 USD |
| 2023-01-20 |
43.3074 USD |
116.2366 BSV |
43.0400 USD |
42.6010 USD |
44.5100 USD |
44.2860 USD |
| 2023-01-19 |
42.7376 USD |
314.1686 BSV |
42.6370 USD |
41.9830 USD |
42.8650 USD |
42.5950 USD |
| 2023-01-18 |
43.1842 USD |
371.8801 BSV |
43.9300 USD |
41.9900 USD |
44.6420 USD |
42.7070 USD |
| 2023-01-17 |
44.4348 USD |
1,643.4506 BSV |
44.1500 USD |
43.8270 USD |
46.1260 USD |
44.4300 USD |
| 2023-01-16 |
43.2142 USD |
828.6632 BSV |
45.0780 USD |
40.5660 USD |
45.2140 USD |
44.1700 USD |
| 2023-01-15 |
44.5751 USD |
547.2735 BSV |
45.2620 USD |
43.7560 USD |
45.2680 USD |
45.2680 USD |
| 2023-01-14 |
45.2783 USD |
680.2625 BSV |
43.4500 USD |
43.4500 USD |
46.6180 USD |
45.0230 USD |
| 2023-01-13 |
42.5096 USD |
1,225.6193 BSV |
41.6520 USD |
41.6520 USD |
43.1870 USD |
42.6710 USD |
| 2023-01-12 |
41.0619 USD |
749.3861 BSV |
40.0000 USD |
39.7810 USD |
42.6050 USD |
41.4920 USD |
| 2023-01-11 |
40.6400 USD |
6,004.8287 BSV |
44.9460 USD |
35.1290 USD |
44.9560 USD |
40.6450 USD |
| 2023-01-10 |
44.4290 USD |
151.7153 BSV |
44.2750 USD |
43.9030 USD |
44.9000 USD |
44.5240 USD |
| 2023-01-09 |
44.0011 USD |
875.5628 BSV |
43.6720 USD |
41.8790 USD |
44.9000 USD |
44.4900 USD |
| 2023-01-08 |
43.0405 USD |
522.1373 BSV |
43.0680 USD |
42.8840 USD |
43.3020 USD |
43.3020 USD |
| 2023-01-07 |
43.3610 USD |
104.0938 BSV |
43.2000 USD |
42.9860 USD |
43.5440 USD |
43.5440 USD |
| 2023-01-06 |
41.9034 USD |
1,116.0489 BSV |
43.0520 USD |
40.0200 USD |
43.0520 USD |
42.6770 USD |
| 2023-01-05 |
43.4605 USD |
675.4682 BSV |
43.5090 USD |
42.7590 USD |
44.4640 USD |
43.3630 USD |
| 2023-01-04 |
43.8652 USD |
397.9323 BSV |
42.0510 USD |
42.0510 USD |
44.9980 USD |
43.5000 USD |
| 2023-01-03 |
42.5790 USD |
151.9045 BSV |
42.1040 USD |
42.1000 USD |
43.1590 USD |
42.1000 USD |
| 2023-01-02 |
41.9716 USD |
37.2038 BSV |
41.2240 USD |
41.2230 USD |
42.1930 USD |
42.1000 USD |
| 2023-01-01 |
41.3831 USD |
108.1049 BSV |
41.2220 USD |
41.0660 USD |
41.4240 USD |
41.4180 USD |
| 2022-12-31 |
41.3643 USD |
125.1368 BSV |
41.6770 USD |
41.1750 USD |
42.0470 USD |
42.0470 USD |
| 2022-12-30 |
41.6809 USD |
612.0211 BSV |
42.7790 USD |
41.2040 USD |
42.9790 USD |
41.6300 USD |
| 2022-12-29 |
42.2305 USD |
275.7952 BSV |
40.9180 USD |
40.9180 USD |
42.8800 USD |
42.2730 USD |