Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
94.9765 USD |
156.6949 BSV |
94.9410 USD |
94.0000 USD |
97.1040 USD |
97.1040 USD |
| 2019-12-07 |
96.8638 USD |
296.5620 BSV |
97.4240 USD |
94.9410 USD |
97.8140 USD |
95.2120 USD |
| 2019-12-06 |
96.2552 USD |
175.0329 BSV |
95.4260 USD |
94.0480 USD |
97.4230 USD |
96.5060 USD |
| 2019-12-05 |
95.1117 USD |
253.6994 BSV |
94.8000 USD |
93.5840 USD |
97.8620 USD |
95.3050 USD |
| 2019-12-04 |
96.7414 USD |
568.9521 BSV |
95.2840 USD |
93.2220 USD |
104.1170 USD |
94.8000 USD |
| 2019-12-03 |
98.6960 USD |
276.4858 BSV |
101.2920 USD |
95.2980 USD |
101.6560 USD |
96.0550 USD |
| 2019-12-02 |
100.2105 USD |
369.3553 BSV |
103.2380 USD |
98.8030 USD |
103.4720 USD |
101.2880 USD |
| 2019-12-01 |
103.4167 USD |
222.8512 BSV |
105.5250 USD |
100.7200 USD |
106.8320 USD |
104.2790 USD |
| 2019-11-30 |
107.1495 USD |
228.8290 BSV |
109.5000 USD |
105.9910 USD |
109.6000 USD |
106.6400 USD |
| 2019-11-29 |
109.5350 USD |
1,266.8242 BSV |
107.0000 USD |
105.1740 USD |
113.1510 USD |
108.0700 USD |
| 2019-11-28 |
107.1688 USD |
216.1879 BSV |
107.9500 USD |
105.4030 USD |
109.8450 USD |
105.5500 USD |
| 2019-11-27 |
104.5253 USD |
372.7736 BSV |
106.3650 USD |
99.3070 USD |
110.0000 USD |
107.9530 USD |
| 2019-11-26 |
106.3348 USD |
610.5641 BSV |
102.8140 USD |
102.8140 USD |
109.2910 USD |
106.8860 USD |
| 2019-11-25 |
101.5658 USD |
1,147.8797 BSV |
99.5300 USD |
93.6050 USD |
111.2940 USD |
104.4580 USD |
| 2019-11-24 |
102.9006 USD |
563.3603 BSV |
107.2550 USD |
97.8290 USD |
107.9310 USD |
99.3320 USD |
| 2019-11-23 |
101.9934 USD |
438.5025 BSV |
97.0700 USD |
93.4760 USD |
119.9820 USD |
108.3720 USD |
| 2019-11-22 |
95.8799 USD |
1,445.1087 BSV |
100.4130 USD |
88.9970 USD |
103.1370 USD |
98.6260 USD |
| 2019-11-21 |
100.7108 USD |
983.4077 BSV |
106.0000 USD |
96.3400 USD |
107.5900 USD |
100.8870 USD |
| 2019-11-20 |
107.6584 USD |
394.1771 BSV |
110.6060 USD |
105.1100 USD |
111.6440 USD |
106.0000 USD |
| 2019-11-19 |
111.7711 USD |
613.5450 BSV |
116.5000 USD |
108.0000 USD |
116.8730 USD |
110.2830 USD |
| 2019-11-18 |
118.3264 USD |
997.9238 BSV |
123.4560 USD |
113.0000 USD |
125.0000 USD |
116.5010 USD |
| 2019-11-17 |
123.6161 USD |
314.8056 BSV |
124.0030 USD |
121.1260 USD |
125.3390 USD |
123.5010 USD |
| 2019-11-16 |
123.5367 USD |
220.0345 BSV |
123.5580 USD |
122.5000 USD |
125.2950 USD |
123.0520 USD |
| 2019-11-15 |
123.9049 USD |
330.4938 BSV |
126.1700 USD |
120.2000 USD |
128.8510 USD |
124.2340 USD |
| 2019-11-14 |
125.5713 USD |
355.8923 BSV |
129.7010 USD |
123.8420 USD |
129.7010 USD |
125.7030 USD |
| 2019-11-13 |
127.1100 USD |
449.9623 BSV |
131.8640 USD |
123.5130 USD |
131.8640 USD |
129.2620 USD |
| 2019-11-12 |
131.4805 USD |
322.9847 BSV |
131.4000 USD |
128.0710 USD |
133.7100 USD |
130.9350 USD |
| 2019-11-11 |
130.6560 USD |
228.2141 BSV |
134.0000 USD |
127.2120 USD |
134.0700 USD |
130.6540 USD |
| 2019-11-10 |
134.5815 USD |
261.8868 BSV |
129.5090 USD |
129.5090 USD |
138.8500 USD |
135.0000 USD |
| 2019-11-09 |
128.2199 USD |
157.3163 BSV |
124.0050 USD |
124.0050 USD |
131.4910 USD |
129.6620 USD |
| 2019-11-08 |
125.0022 USD |
783.4754 BSV |
132.3600 USD |
121.0020 USD |
133.1120 USD |
125.4770 USD |
| 2019-11-07 |
133.9779 USD |
305.3660 BSV |
136.5450 USD |
131.0000 USD |
136.6530 USD |
133.0710 USD |
| 2019-11-06 |
138.4318 USD |
237.6811 BSV |
136.8520 USD |
136.3550 USD |
139.9010 USD |
139.4990 USD |
| 2019-11-05 |
134.8109 USD |
578.0797 BSV |
130.1010 USD |
130.1010 USD |
143.3570 USD |
138.7040 USD |
| 2019-11-04 |
126.8830 USD |
608.8685 BSV |
128.5640 USD |
124.0010 USD |
133.0000 USD |
131.6070 USD |
| 2019-11-03 |
128.8752 USD |
265.5188 BSV |
131.0000 USD |
127.0000 USD |
134.6570 USD |
128.0280 USD |
| 2019-11-02 |
129.8931 USD |
243.4831 BSV |
129.9990 USD |
128.0000 USD |
133.5580 USD |
132.1520 USD |
| 2019-11-01 |
127.7103 USD |
734.1599 BSV |
128.9120 USD |
126.0000 USD |
129.7430 USD |
128.0000 USD |
| 2019-10-31 |
129.5769 USD |
681.1998 BSV |
135.0000 USD |
126.0000 USD |
135.0000 USD |
127.2000 USD |
| 2019-10-30 |
135.1185 USD |
1,251.1008 BSV |
139.4070 USD |
129.0000 USD |
144.0000 USD |
135.0000 USD |
| 2019-10-29 |
140.4069 USD |
440.7930 BSV |
137.8310 USD |
137.0630 USD |
142.9990 USD |
141.0000 USD |
| 2019-10-28 |
143.2432 USD |
980.9397 BSV |
139.9900 USD |
134.2220 USD |
147.9800 USD |
137.8320 USD |
| 2019-10-27 |
140.4038 USD |
995.2500 BSV |
141.2520 USD |
133.7020 USD |
148.9500 USD |
140.5050 USD |
| 2019-10-26 |
140.0667 USD |
3,668.0130 BSV |
133.9990 USD |
127.1610 USD |
155.7570 USD |
139.3920 USD |
| 2019-10-25 |
126.5825 USD |
1,409.5908 BSV |
107.8880 USD |
106.6000 USD |
137.9430 USD |
132.0300 USD |
| 2019-10-24 |
108.5571 USD |
1,871.9279 BSV |
97.4580 USD |
94.5290 USD |
113.9430 USD |
108.9820 USD |
| 2019-10-23 |
99.3674 USD |
1,384.5125 BSV |
106.5650 USD |
92.1040 USD |
106.5650 USD |
96.9440 USD |
| 2019-10-22 |
109.1293 USD |
447.9422 BSV |
111.4080 USD |
106.6600 USD |
113.8480 USD |
106.6600 USD |
| 2019-10-21 |
104.6317 USD |
933.4578 BSV |
94.4830 USD |
93.8670 USD |
115.9990 USD |
112.9130 USD |
| 2019-10-20 |
94.7664 USD |
181.7361 BSV |
90.0000 USD |
90.0000 USD |
96.9330 USD |
95.1950 USD |