Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
301.2276 USD |
3,491.8151 BSV |
273.2620 USD |
273.0000 USD |
320.9990 USD |
298.5430 USD |
| 2020-01-26 |
268.2975 USD |
942.0789 BSV |
260.6590 USD |
254.0000 USD |
277.9130 USD |
273.2270 USD |
| 2020-01-25 |
255.5172 USD |
2,265.2644 BSV |
262.8210 USD |
245.4370 USD |
269.0990 USD |
261.4580 USD |
| 2020-01-24 |
263.2276 USD |
2,585.8717 BSV |
257.5920 USD |
246.0000 USD |
282.3360 USD |
264.9020 USD |
| 2020-01-23 |
272.1201 USD |
2,671.4289 BSV |
307.0000 USD |
244.7030 USD |
307.0000 USD |
259.8550 USD |
| 2020-01-22 |
308.7677 USD |
1,827.2454 BSV |
316.4960 USD |
295.2010 USD |
325.9060 USD |
307.0000 USD |
| 2020-01-21 |
310.7745 USD |
1,614.7529 BSV |
301.0000 USD |
288.3580 USD |
325.7630 USD |
315.7120 USD |
| 2020-01-20 |
301.8729 USD |
2,543.7170 BSV |
281.9670 USD |
263.9860 USD |
320.0000 USD |
300.0000 USD |
| 2020-01-19 |
257.1207 USD |
2,388.7290 BSV |
248.9080 USD |
238.0000 USD |
280.2000 USD |
280.2000 USD |
| 2020-01-18 |
262.3691 USD |
3,106.2319 BSV |
288.9490 USD |
241.9000 USD |
298.7370 USD |
255.5440 USD |
| 2020-01-17 |
300.3620 USD |
4,357.8403 BSV |
314.3840 USD |
269.9000 USD |
335.0000 USD |
286.0980 USD |
| 2020-01-16 |
305.2220 USD |
2,873.5101 BSV |
315.4000 USD |
280.0000 USD |
334.0970 USD |
315.1180 USD |
| 2020-01-15 |
336.0780 USD |
6,840.3478 BSV |
422.0010 USD |
277.0700 USD |
427.1300 USD |
317.9500 USD |
| 2020-01-14 |
303.0703 USD |
9,238.9797 BSV |
175.0750 USD |
174.6430 USD |
456.9460 USD |
424.0000 USD |
| 2020-01-13 |
166.8627 USD |
1,445.5232 BSV |
163.3640 USD |
159.7740 USD |
174.8630 USD |
174.4600 USD |
| 2020-01-12 |
157.0387 USD |
1,012.2395 BSV |
149.2060 USD |
146.9900 USD |
169.0000 USD |
164.8050 USD |
| 2020-01-11 |
166.0522 USD |
3,250.5188 BSV |
171.3880 USD |
148.2420 USD |
177.3440 USD |
149.8640 USD |
| 2020-01-10 |
146.1953 USD |
2,824.5431 BSV |
118.0990 USD |
116.3810 USD |
177.0000 USD |
171.4160 USD |
| 2020-01-09 |
115.4350 USD |
393.5698 BSV |
113.8350 USD |
113.8350 USD |
118.0800 USD |
116.7500 USD |
| 2020-01-08 |
112.7774 USD |
639.5772 BSV |
114.3230 USD |
110.6520 USD |
117.5170 USD |
112.4460 USD |
| 2020-01-07 |
114.3114 USD |
363.6744 BSV |
118.0030 USD |
109.9770 USD |
118.5000 USD |
114.6240 USD |
| 2020-01-06 |
115.0090 USD |
240.7552 BSV |
108.8160 USD |
108.8160 USD |
118.1250 USD |
118.1250 USD |
| 2020-01-05 |
110.3486 USD |
410.3083 BSV |
110.0000 USD |
107.8350 USD |
113.6760 USD |
109.6430 USD |
| 2020-01-04 |
104.2642 USD |
447.4121 BSV |
102.8190 USD |
102.0000 USD |
109.9100 USD |
109.9100 USD |
| 2020-01-03 |
98.6597 USD |
530.8390 BSV |
92.4120 USD |
91.5590 USD |
103.9990 USD |
101.3550 USD |
| 2020-01-02 |
94.0515 USD |
494.6468 BSV |
96.5070 USD |
92.2610 USD |
96.5070 USD |
92.4900 USD |
| 2020-01-01 |
97.5307 USD |
125.7685 BSV |
96.4350 USD |
96.4350 USD |
99.3630 USD |
97.0250 USD |
| 2019-12-31 |
95.8433 USD |
348.3061 BSV |
96.3470 USD |
93.8720 USD |
98.6560 USD |
96.4980 USD |
| 2019-12-30 |
95.8068 USD |
484.8821 BSV |
99.8290 USD |
91.0920 USD |
100.5330 USD |
96.1280 USD |
| 2019-12-29 |
95.4025 USD |
471.7183 BSV |
93.8550 USD |
92.8000 USD |
101.0000 USD |
101.0000 USD |
| 2019-12-28 |
93.1211 USD |
343.2743 BSV |
90.7500 USD |
90.7500 USD |
95.8230 USD |
94.5970 USD |
| 2019-12-27 |
88.1847 USD |
314.6856 BSV |
87.5340 USD |
86.2230 USD |
91.0830 USD |
90.0000 USD |
| 2019-12-26 |
87.4599 USD |
346.7853 BSV |
85.8850 USD |
84.6110 USD |
91.3570 USD |
87.5330 USD |
| 2019-12-25 |
86.7219 USD |
132.6321 BSV |
86.8160 USD |
85.1410 USD |
87.4150 USD |
85.7070 USD |
| 2019-12-24 |
85.9501 USD |
160.7029 BSV |
86.1190 USD |
85.2500 USD |
86.4000 USD |
86.4000 USD |
| 2019-12-23 |
88.3639 USD |
500.3630 BSV |
88.3580 USD |
85.0840 USD |
89.5110 USD |
86.2300 USD |
| 2019-12-22 |
85.4761 USD |
310.8876 BSV |
84.7500 USD |
84.3240 USD |
88.3580 USD |
88.3580 USD |
| 2019-12-21 |
86.9270 USD |
211.4815 BSV |
88.6530 USD |
84.7680 USD |
88.6540 USD |
85.0710 USD |
| 2019-12-20 |
87.1789 USD |
276.1629 BSV |
84.3110 USD |
84.1910 USD |
88.9450 USD |
88.4400 USD |
| 2019-12-19 |
84.3736 USD |
535.7907 BSV |
87.0820 USD |
82.0170 USD |
87.0820 USD |
84.4400 USD |
| 2019-12-18 |
81.4962 USD |
799.6502 BSV |
80.2960 USD |
77.0000 USD |
86.6990 USD |
86.6990 USD |
| 2019-12-17 |
82.5056 USD |
845.9629 BSV |
89.0020 USD |
79.4240 USD |
89.0020 USD |
80.0100 USD |
| 2019-12-16 |
90.1296 USD |
258.4258 BSV |
92.8300 USD |
87.4710 USD |
92.9180 USD |
88.9000 USD |
| 2019-12-15 |
92.5411 USD |
178.0952 BSV |
91.7830 USD |
91.7610 USD |
93.2420 USD |
92.8150 USD |
| 2019-12-14 |
93.0149 USD |
184.0173 BSV |
93.4590 USD |
91.8350 USD |
94.1360 USD |
92.8500 USD |
| 2019-12-13 |
92.5426 USD |
152.5144 BSV |
92.5000 USD |
91.5550 USD |
93.8310 USD |
93.4500 USD |
| 2019-12-12 |
92.6779 USD |
336.7947 BSV |
94.5910 USD |
91.3710 USD |
95.9840 USD |
92.3640 USD |
| 2019-12-11 |
95.1220 USD |
299.2592 BSV |
95.4860 USD |
94.2130 USD |
95.9300 USD |
94.3220 USD |
| 2019-12-10 |
95.3543 USD |
377.4738 BSV |
95.4450 USD |
94.2420 USD |
96.7930 USD |
95.9510 USD |
| 2019-12-09 |
95.7435 USD |
222.8782 BSV |
96.8360 USD |
94.1930 USD |
97.2980 USD |
95.1100 USD |