Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
64.6458 USD |
255.6740 BSV |
64.5750 USD |
63.9820 USD |
66.0900 USD |
64.6510 USD |
| 2019-02-10 |
63.6327 USD |
45.8146 BSV |
64.9290 USD |
62.9480 USD |
65.9360 USD |
65.9360 USD |
| 2019-02-09 |
66.1252 USD |
84.6589 BSV |
66.5210 USD |
64.6490 USD |
66.5210 USD |
64.9290 USD |
| 2019-02-08 |
64.1611 USD |
849.3943 BSV |
61.5850 USD |
61.5850 USD |
68.6940 USD |
66.5210 USD |
| 2019-02-07 |
63.4593 USD |
139.7912 BSV |
61.7650 USD |
61.7650 USD |
64.4690 USD |
62.8590 USD |
| 2019-02-06 |
62.1517 USD |
1,401.8190 BSV |
60.2700 USD |
56.4970 USD |
67.9350 USD |
62.7270 USD |
| 2019-02-05 |
61.2273 USD |
29.5561 BSV |
61.9750 USD |
60.2480 USD |
61.9750 USD |
60.2480 USD |
| 2019-02-04 |
62.6698 USD |
2.2811 BSV |
62.5210 USD |
62.5210 USD |
62.8040 USD |
62.8040 USD |
| 2019-02-03 |
64.0114 USD |
44.1619 BSV |
64.7140 USD |
63.2940 USD |
64.7140 USD |
63.2940 USD |
| 2019-02-02 |
64.0118 USD |
162.4857 BSV |
63.0500 USD |
63.0490 USD |
65.4890 USD |
65.4890 USD |
| 2019-02-01 |
63.1165 USD |
209.7335 BSV |
62.3540 USD |
62.3540 USD |
63.6820 USD |
63.5350 USD |
| 2019-01-31 |
63.5360 USD |
124.1900 BSV |
66.5000 USD |
60.7760 USD |
66.5000 USD |
63.3560 USD |
| 2019-01-30 |
63.6173 USD |
212.9871 BSV |
62.7320 USD |
62.7320 USD |
66.7210 USD |
66.0040 USD |
| 2019-01-29 |
63.5388 USD |
267.0847 BSV |
64.1500 USD |
60.6870 USD |
64.6140 USD |
63.4050 USD |
| 2019-01-28 |
65.0909 USD |
406.9581 BSV |
69.5980 USD |
61.7990 USD |
69.5980 USD |
63.9500 USD |
| 2019-01-27 |
71.3336 USD |
94.8852 BSV |
72.8750 USD |
70.5100 USD |
72.8750 USD |
70.7140 USD |
| 2019-01-26 |
73.9518 USD |
307.1696 BSV |
74.1100 USD |
73.0010 USD |
75.0860 USD |
73.0010 USD |
| 2019-01-25 |
74.6746 USD |
169.9183 BSV |
74.4990 USD |
73.5630 USD |
75.5000 USD |
74.1100 USD |
| 2019-01-24 |
73.7903 USD |
389.8138 BSV |
74.9990 USD |
73.2710 USD |
74.9990 USD |
73.8140 USD |
| 2019-01-23 |
74.3795 USD |
108.3434 BSV |
75.6050 USD |
74.3740 USD |
75.6050 USD |
74.3740 USD |
| 2019-01-22 |
74.3832 USD |
512.6506 BSV |
74.5090 USD |
70.9590 USD |
76.0000 USD |
75.8860 USD |
| 2019-01-21 |
74.1623 USD |
148.6172 BSV |
74.4530 USD |
73.5740 USD |
75.7220 USD |
75.2480 USD |
| 2019-01-20 |
75.4143 USD |
380.4511 BSV |
76.1520 USD |
73.0580 USD |
76.2380 USD |
74.8300 USD |
| 2019-01-19 |
76.6173 USD |
179.2688 BSV |
75.3790 USD |
75.1620 USD |
78.0000 USD |
76.4320 USD |
| 2019-01-18 |
75.1028 USD |
129.4865 BSV |
75.2470 USD |
74.5020 USD |
75.7000 USD |
75.7000 USD |
| 2019-01-17 |
76.5070 USD |
78.5919 BSV |
76.5840 USD |
75.5510 USD |
76.7280 USD |
76.7000 USD |
| 2019-01-16 |
77.4362 USD |
930.3660 BSV |
76.2730 USD |
75.6870 USD |
78.5190 USD |
77.1920 USD |
| 2019-01-15 |
76.9224 USD |
186.2129 BSV |
80.3100 USD |
75.6890 USD |
80.5110 USD |
75.6890 USD |
| 2019-01-14 |
77.1384 USD |
175.0993 BSV |
77.6140 USD |
75.6670 USD |
80.2570 USD |
80.1730 USD |
| 2019-01-13 |
80.9204 USD |
917.6364 BSV |
82.1130 USD |
74.0000 USD |
86.6000 USD |
75.7110 USD |
| 2019-01-12 |
80.8841 USD |
619.8423 BSV |
74.4900 USD |
74.4900 USD |
84.4220 USD |
81.8450 USD |
| 2019-01-11 |
73.7649 USD |
347.0250 BSV |
74.1020 USD |
72.2770 USD |
74.6900 USD |
73.2910 USD |
| 2019-01-10 |
78.9691 USD |
539.9281 BSV |
86.4080 USD |
74.1000 USD |
88.4420 USD |
74.4260 USD |
| 2019-01-09 |
86.5924 USD |
298.8449 BSV |
86.7620 USD |
85.8350 USD |
87.1370 USD |
85.8350 USD |
| 2019-01-08 |
86.1881 USD |
994.2104 BSV |
86.2110 USD |
85.5520 USD |
87.3770 USD |
87.2350 USD |
| 2019-01-07 |
88.7793 USD |
159.8015 BSV |
88.8320 USD |
87.2630 USD |
89.2720 USD |
87.5710 USD |
| 2019-01-06 |
88.3892 USD |
318.0186 BSV |
86.8140 USD |
86.7680 USD |
90.7740 USD |
89.5000 USD |
| 2019-01-05 |
88.0422 USD |
668.4020 BSV |
86.7560 USD |
85.8430 USD |
90.5500 USD |
86.5820 USD |
| 2019-01-04 |
88.2892 USD |
3,228.0350 BSV |
86.3040 USD |
84.8430 USD |
89.0830 USD |
85.8390 USD |
| 2019-01-03 |
87.8678 USD |
1,254.3427 BSV |
92.6280 USD |
86.2320 USD |
92.6280 USD |
87.9080 USD |
| 2019-01-02 |
92.3671 USD |
673.8130 BSV |
90.4260 USD |
89.1480 USD |
94.8860 USD |
94.5380 USD |
| 2019-01-01 |
89.3506 USD |
184.9014 BSV |
84.1910 USD |
84.0070 USD |
94.3720 USD |
91.4130 USD |
| 2018-12-31 |
85.7281 USD |
138.8991 BSV |
86.7000 USD |
84.0560 USD |
86.7000 USD |
84.0560 USD |
| 2018-12-30 |
87.6331 USD |
109.4420 BSV |
86.5630 USD |
86.5630 USD |
88.2690 USD |
88.2690 USD |
| 2018-12-29 |
91.3120 USD |
169.6534 BSV |
92.2800 USD |
87.0000 USD |
92.5300 USD |
89.0110 USD |
| 2018-12-28 |
90.0280 USD |
430.7156 BSV |
83.4470 USD |
81.8940 USD |
96.9000 USD |
95.9950 USD |
| 2018-12-27 |
82.9487 USD |
38.7303 BSV |
100.0000 USD |
82.4960 USD |
100.0000 USD |
82.4960 USD |