Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
160.6646 USD |
727.8482 BSV |
161.0380 USD |
159.0000 USD |
162.3290 USD |
159.0000 USD |
| 2020-10-02 |
161.1571 USD |
1,298.5020 BSV |
170.4350 USD |
156.9010 USD |
170.4350 USD |
160.4220 USD |
| 2020-10-01 |
169.6720 USD |
921.1315 BSV |
172.1800 USD |
162.9060 USD |
177.4080 USD |
168.8500 USD |
| 2020-09-30 |
174.6901 USD |
883.5389 BSV |
171.8820 USD |
165.0000 USD |
180.6290 USD |
171.6890 USD |
| 2020-09-29 |
169.2743 USD |
379.4526 BSV |
168.1800 USD |
166.8240 USD |
172.0000 USD |
172.0000 USD |
| 2020-09-28 |
171.9605 USD |
532.5420 BSV |
171.2930 USD |
166.9530 USD |
176.9990 USD |
167.7610 USD |
| 2020-09-27 |
167.8538 USD |
460.3184 BSV |
163.1500 USD |
160.4650 USD |
175.2510 USD |
170.0620 USD |
| 2020-09-26 |
160.5976 USD |
367.8205 BSV |
155.8950 USD |
154.7380 USD |
167.4410 USD |
164.5930 USD |
| 2020-09-25 |
155.6337 USD |
368.0262 BSV |
157.4330 USD |
152.4350 USD |
157.4530 USD |
156.0910 USD |
| 2020-09-24 |
154.2299 USD |
442.5458 BSV |
150.4400 USD |
149.9280 USD |
159.7080 USD |
156.3760 USD |
| 2020-09-23 |
152.2516 USD |
508.0469 BSV |
155.6750 USD |
149.8650 USD |
156.5280 USD |
149.8870 USD |
| 2020-09-22 |
149.3308 USD |
385.6885 BSV |
145.4920 USD |
142.9290 USD |
158.7660 USD |
155.6750 USD |
| 2020-09-21 |
147.4235 USD |
1,147.6797 BSV |
153.6570 USD |
142.8160 USD |
155.1740 USD |
146.1500 USD |
| 2020-09-20 |
154.1061 USD |
800.7162 BSV |
161.8540 USD |
150.0000 USD |
161.8540 USD |
154.3090 USD |
| 2020-09-19 |
162.3153 USD |
590.7197 BSV |
162.0460 USD |
161.0300 USD |
163.8630 USD |
162.0770 USD |
| 2020-09-18 |
162.6001 USD |
718.0121 BSV |
164.1360 USD |
161.0000 USD |
164.6970 USD |
162.0460 USD |
| 2020-09-17 |
164.1250 USD |
163.2763 BSV |
163.6570 USD |
162.6430 USD |
166.0040 USD |
164.2960 USD |
| 2020-09-16 |
164.1656 USD |
1,108.0353 BSV |
165.2080 USD |
161.0000 USD |
166.7490 USD |
162.9430 USD |
| 2020-09-15 |
165.0142 USD |
410.1661 BSV |
164.3540 USD |
162.2380 USD |
168.6350 USD |
165.7180 USD |
| 2020-09-14 |
162.1431 USD |
491.9741 BSV |
162.8420 USD |
160.6450 USD |
165.2070 USD |
164.0360 USD |
| 2020-09-13 |
165.4851 USD |
454.9564 BSV |
167.5360 USD |
160.0100 USD |
170.0000 USD |
162.8420 USD |
| 2020-09-12 |
167.2500 USD |
233.2411 BSV |
167.4890 USD |
164.1640 USD |
169.4950 USD |
169.1320 USD |
| 2020-09-11 |
165.2519 USD |
526.3939 BSV |
166.0780 USD |
163.1410 USD |
167.6080 USD |
167.5490 USD |
| 2020-09-10 |
168.6444 USD |
1,407.7137 BSV |
170.4720 USD |
164.8050 USD |
172.9700 USD |
165.9810 USD |
| 2020-09-09 |
170.9973 USD |
667.9961 BSV |
171.1240 USD |
165.7560 USD |
173.0440 USD |
169.5730 USD |
| 2020-09-08 |
172.5492 USD |
1,152.6178 BSV |
174.6390 USD |
165.6930 USD |
179.1890 USD |
170.3000 USD |
| 2020-09-07 |
170.5090 USD |
1,462.7528 BSV |
164.6790 USD |
158.6760 USD |
176.7550 USD |
173.5100 USD |
| 2020-09-06 |
162.0751 USD |
798.0939 BSV |
164.3000 USD |
158.7620 USD |
167.3970 USD |
163.2730 USD |
| 2020-09-05 |
163.7496 USD |
2,106.7036 BSV |
159.4050 USD |
149.9620 USD |
173.9990 USD |
161.8190 USD |
| 2020-09-04 |
159.8909 USD |
2,559.6104 BSV |
151.8150 USD |
150.0000 USD |
165.2560 USD |
159.2660 USD |
| 2020-09-03 |
166.6430 USD |
3,614.2459 BSV |
185.1090 USD |
145.2520 USD |
185.7230 USD |
153.9210 USD |
| 2020-09-02 |
184.6190 USD |
2,039.4240 BSV |
204.2870 USD |
176.4440 USD |
204.5750 USD |
184.1120 USD |
| 2020-09-01 |
197.8943 USD |
1,908.1509 BSV |
191.0000 USD |
189.0000 USD |
207.0000 USD |
203.7730 USD |
| 2020-08-31 |
194.8865 USD |
278.8206 BSV |
196.8030 USD |
191.5650 USD |
200.0000 USD |
192.4780 USD |
| 2020-08-30 |
193.5929 USD |
306.5725 BSV |
189.9990 USD |
189.3000 USD |
197.5000 USD |
196.1830 USD |
| 2020-08-29 |
190.6748 USD |
478.4350 BSV |
191.5990 USD |
189.1170 USD |
193.0000 USD |
189.9990 USD |
| 2020-08-28 |
189.3231 USD |
322.4870 BSV |
184.7580 USD |
184.7580 USD |
194.1000 USD |
192.0000 USD |
| 2020-08-27 |
187.2312 USD |
699.6285 BSV |
192.0120 USD |
182.2110 USD |
192.1260 USD |
186.2220 USD |
| 2020-08-26 |
191.9641 USD |
1,308.2012 BSV |
191.7070 USD |
188.1330 USD |
195.9080 USD |
191.2990 USD |
| 2020-08-25 |
192.9184 USD |
3,048.7715 BSV |
203.6800 USD |
184.1500 USD |
204.0600 USD |
192.1670 USD |
| 2020-08-24 |
200.9844 USD |
1,591.6061 BSV |
194.1200 USD |
192.9900 USD |
208.0000 USD |
204.4220 USD |
| 2020-08-23 |
194.3821 USD |
1,178.6104 BSV |
197.8300 USD |
191.2000 USD |
197.8300 USD |
194.3700 USD |
| 2020-08-22 |
193.7561 USD |
2,435.2167 BSV |
195.2090 USD |
189.0000 USD |
197.9000 USD |
197.9000 USD |
| 2020-08-21 |
204.2783 USD |
2,834.7960 BSV |
209.3000 USD |
195.6260 USD |
211.5700 USD |
195.6500 USD |
| 2020-08-20 |
206.9092 USD |
1,817.6108 BSV |
206.8600 USD |
204.3400 USD |
210.0000 USD |
209.1430 USD |
| 2020-08-19 |
208.8530 USD |
3,171.7630 BSV |
217.8200 USD |
201.5100 USD |
218.8400 USD |
206.3500 USD |
| 2020-08-18 |
224.7924 USD |
2,341.1216 BSV |
225.7300 USD |
216.7300 USD |
234.6000 USD |
217.2800 USD |
| 2020-08-17 |
224.5550 USD |
2,991.2869 BSV |
223.7450 USD |
217.0000 USD |
229.9990 USD |
225.4900 USD |
| 2020-08-16 |
220.9036 USD |
2,857.9684 BSV |
224.2700 USD |
212.5000 USD |
229.3920 USD |
223.3880 USD |
| 2020-08-15 |
219.6523 USD |
2,603.1223 BSV |
212.2000 USD |
212.1000 USD |
228.0000 USD |
223.5990 USD |