Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
185.8112 USD |
4,339.0131 BSV |
194.5040 USD |
170.4860 USD |
199.0000 USD |
178.2500 USD |
| 2020-11-21 |
181.8809 USD |
7,528.2744 BSV |
166.4710 USD |
166.4710 USD |
198.0000 USD |
194.2270 USD |
| 2020-11-20 |
165.4719 USD |
2,185.4133 BSV |
161.7950 USD |
161.7950 USD |
168.2740 USD |
166.3050 USD |
| 2020-11-19 |
163.3378 USD |
1,049.0065 BSV |
162.5070 USD |
158.4340 USD |
168.2170 USD |
161.6410 USD |
| 2020-11-18 |
164.7834 USD |
4,380.5134 BSV |
167.5030 USD |
155.0060 USD |
180.0000 USD |
163.0380 USD |
| 2020-11-17 |
165.9520 USD |
1,523.6111 BSV |
158.3900 USD |
158.3900 USD |
170.0660 USD |
167.4560 USD |
| 2020-11-16 |
157.6176 USD |
453.3019 BSV |
154.4850 USD |
153.9820 USD |
160.6860 USD |
158.1750 USD |
| 2020-11-15 |
156.4987 USD |
737.4528 BSV |
158.0320 USD |
153.4500 USD |
158.4950 USD |
154.5210 USD |
| 2020-11-14 |
158.2173 USD |
724.0717 BSV |
161.1150 USD |
155.9890 USD |
161.5340 USD |
158.5220 USD |
| 2020-11-13 |
158.9087 USD |
738.6841 BSV |
158.7580 USD |
156.6510 USD |
162.3310 USD |
161.5060 USD |
| 2020-11-12 |
157.9428 USD |
690.1737 BSV |
159.3220 USD |
155.6380 USD |
160.1020 USD |
158.0050 USD |
| 2020-11-11 |
158.5282 USD |
1,140.8241 BSV |
157.3880 USD |
156.7340 USD |
161.9690 USD |
159.1950 USD |
| 2020-11-10 |
158.4719 USD |
859.7099 BSV |
160.1080 USD |
155.6950 USD |
161.7950 USD |
157.3870 USD |
| 2020-11-09 |
163.1216 USD |
1,335.0058 BSV |
166.4100 USD |
156.5200 USD |
166.8110 USD |
160.4070 USD |
| 2020-11-08 |
163.2840 USD |
1,131.3941 BSV |
162.0290 USD |
160.4910 USD |
168.0000 USD |
166.5600 USD |
| 2020-11-07 |
167.2740 USD |
2,330.3265 BSV |
168.2530 USD |
158.2050 USD |
173.4900 USD |
162.1080 USD |
| 2020-11-06 |
163.5154 USD |
1,894.8409 BSV |
159.6120 USD |
159.0000 USD |
169.4890 USD |
168.2560 USD |
| 2020-11-05 |
156.5201 USD |
1,585.3876 BSV |
151.8300 USD |
151.1230 USD |
164.5100 USD |
160.4320 USD |
| 2020-11-04 |
150.9525 USD |
1,348.6326 BSV |
153.5560 USD |
147.0000 USD |
153.7920 USD |
151.7820 USD |
| 2020-11-03 |
151.4176 USD |
2,659.4462 BSV |
158.5600 USD |
145.5000 USD |
158.5600 USD |
153.4120 USD |
| 2020-11-02 |
159.4228 USD |
1,340.2026 BSV |
165.2490 USD |
156.0000 USD |
167.6480 USD |
158.6800 USD |
| 2020-11-01 |
164.5988 USD |
350.1905 BSV |
165.2430 USD |
163.0800 USD |
166.3600 USD |
164.8090 USD |
| 2020-10-31 |
165.7446 USD |
764.8449 BSV |
164.0080 USD |
162.2520 USD |
168.2860 USD |
165.5890 USD |
| 2020-10-30 |
162.9542 USD |
1,169.5369 BSV |
166.7900 USD |
159.4710 USD |
168.7260 USD |
163.8570 USD |
| 2020-10-29 |
167.8784 USD |
1,318.4009 BSV |
170.3540 USD |
162.8730 USD |
170.9630 USD |
167.1730 USD |
| 2020-10-28 |
171.7230 USD |
2,532.7701 BSV |
174.9560 USD |
167.4440 USD |
177.0200 USD |
170.3460 USD |
| 2020-10-27 |
174.9121 USD |
2,593.8346 BSV |
174.0710 USD |
172.4090 USD |
178.1300 USD |
174.9860 USD |
| 2020-10-26 |
175.2652 USD |
2,418.0139 BSV |
181.4400 USD |
169.0390 USD |
185.0400 USD |
173.8200 USD |
| 2020-10-25 |
177.8626 USD |
1,077.1497 BSV |
175.8000 USD |
170.4190 USD |
184.9500 USD |
181.2120 USD |
| 2020-10-24 |
169.3990 USD |
981.5338 BSV |
167.0910 USD |
165.5870 USD |
175.3490 USD |
175.3490 USD |
| 2020-10-23 |
165.8231 USD |
485.7333 BSV |
168.5300 USD |
163.0000 USD |
170.5000 USD |
166.5930 USD |
| 2020-10-22 |
169.7982 USD |
790.5864 BSV |
166.0000 USD |
166.0000 USD |
172.1500 USD |
169.6190 USD |
| 2020-10-21 |
164.1785 USD |
866.3374 BSV |
158.2260 USD |
158.0800 USD |
168.2440 USD |
165.0670 USD |
| 2020-10-20 |
156.6555 USD |
786.7525 BSV |
159.9190 USD |
155.0000 USD |
159.9190 USD |
157.8240 USD |
| 2020-10-19 |
160.5443 USD |
613.4170 BSV |
160.7740 USD |
158.4310 USD |
161.6520 USD |
159.4580 USD |
| 2020-10-18 |
159.7708 USD |
187.5186 BSV |
159.2930 USD |
158.6330 USD |
160.3830 USD |
160.1330 USD |
| 2020-10-17 |
159.2825 USD |
496.4407 BSV |
158.6790 USD |
158.0000 USD |
161.1400 USD |
158.8830 USD |
| 2020-10-16 |
160.1490 USD |
1,547.2741 BSV |
169.8480 USD |
155.2220 USD |
170.5430 USD |
160.6180 USD |
| 2020-10-15 |
169.7150 USD |
361.8790 BSV |
168.1490 USD |
166.6430 USD |
171.7500 USD |
169.3790 USD |
| 2020-10-14 |
169.6257 USD |
625.0513 BSV |
171.3260 USD |
166.5000 USD |
172.7520 USD |
169.6340 USD |
| 2020-10-13 |
170.4627 USD |
786.1924 BSV |
169.4860 USD |
167.4480 USD |
173.0000 USD |
170.7480 USD |
| 2020-10-12 |
170.1550 USD |
703.9900 BSV |
171.5230 USD |
166.0000 USD |
172.8050 USD |
169.7500 USD |
| 2020-10-11 |
171.8796 USD |
389.8586 BSV |
171.5970 USD |
170.4560 USD |
173.7000 USD |
171.4700 USD |
| 2020-10-10 |
172.3213 USD |
439.4048 BSV |
171.3830 USD |
169.6320 USD |
174.7770 USD |
170.9610 USD |
| 2020-10-09 |
169.5020 USD |
941.5997 BSV |
163.8140 USD |
161.5130 USD |
180.0000 USD |
168.7840 USD |
| 2020-10-08 |
164.8215 USD |
1,034.2490 BSV |
163.5420 USD |
160.5720 USD |
168.9480 USD |
165.0000 USD |
| 2020-10-07 |
161.8172 USD |
943.7940 BSV |
158.8840 USD |
157.5610 USD |
168.3780 USD |
163.5560 USD |
| 2020-10-06 |
159.8934 USD |
659.4206 BSV |
160.9210 USD |
155.2220 USD |
165.7100 USD |
159.2890 USD |
| 2020-10-05 |
161.4615 USD |
1,011.6741 BSV |
161.2280 USD |
159.7860 USD |
164.0000 USD |
162.0860 USD |
| 2020-10-04 |
159.4090 USD |
614.2237 BSV |
159.7570 USD |
156.8470 USD |
161.4960 USD |
161.2280 USD |