Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
170.6740 USD |
1,848.7318 BSV |
172.4200 USD |
166.2560 USD |
172.9600 USD |
172.5020 USD |
| 2020-06-24 |
175.0675 USD |
2,496.3154 BSV |
178.0660 USD |
170.2850 USD |
180.5800 USD |
172.4200 USD |
| 2020-06-23 |
177.6713 USD |
2,968.3381 BSV |
177.5450 USD |
175.4200 USD |
180.6200 USD |
178.0800 USD |
| 2020-06-22 |
176.1006 USD |
1,722.9199 BSV |
170.9770 USD |
170.8470 USD |
180.0000 USD |
177.5450 USD |
| 2020-06-21 |
171.8528 USD |
840.5359 BSV |
172.6800 USD |
170.4510 USD |
173.2700 USD |
170.4510 USD |
| 2020-06-20 |
172.2191 USD |
1,681.9377 BSV |
170.6100 USD |
170.1590 USD |
175.6300 USD |
172.8600 USD |
| 2020-06-19 |
170.5666 USD |
1,437.3457 BSV |
172.0000 USD |
168.4830 USD |
172.0000 USD |
170.5300 USD |
| 2020-06-18 |
172.0858 USD |
1,596.1088 BSV |
174.9600 USD |
170.0000 USD |
175.2000 USD |
172.3600 USD |
| 2020-06-17 |
175.1154 USD |
1,063.1039 BSV |
177.5700 USD |
172.1000 USD |
177.9800 USD |
175.5160 USD |
| 2020-06-16 |
175.3909 USD |
2,207.8896 BSV |
174.0160 USD |
172.6600 USD |
177.4750 USD |
177.1400 USD |
| 2020-06-15 |
171.4004 USD |
2,679.5358 BSV |
179.0800 USD |
164.2050 USD |
179.0800 USD |
174.3970 USD |
| 2020-06-14 |
179.9225 USD |
624.1368 BSV |
182.0600 USD |
177.7300 USD |
182.3600 USD |
179.2200 USD |
| 2020-06-13 |
181.8534 USD |
315.8601 BSV |
182.6710 USD |
180.8210 USD |
182.9100 USD |
182.7040 USD |
| 2020-06-12 |
181.9121 USD |
924.3312 BSV |
180.3000 USD |
179.4100 USD |
184.2800 USD |
182.4800 USD |
| 2020-06-11 |
185.4392 USD |
2,615.2561 BSV |
194.0800 USD |
177.0210 USD |
194.9430 USD |
180.7500 USD |
| 2020-06-10 |
192.9311 USD |
1,713.3765 BSV |
190.3100 USD |
189.8100 USD |
197.1000 USD |
193.5200 USD |
| 2020-06-09 |
190.0412 USD |
504.7817 BSV |
191.7080 USD |
188.1940 USD |
192.5600 USD |
189.7900 USD |
| 2020-06-08 |
191.4126 USD |
694.2546 BSV |
192.6900 USD |
189.1300 USD |
192.6900 USD |
191.9600 USD |
| 2020-06-07 |
191.8412 USD |
1,477.0316 BSV |
194.2500 USD |
186.7470 USD |
194.7700 USD |
192.3900 USD |
| 2020-06-06 |
193.8191 USD |
708.4494 BSV |
194.3500 USD |
193.0020 USD |
195.4550 USD |
194.2730 USD |
| 2020-06-05 |
195.2340 USD |
1,935.9839 BSV |
194.8600 USD |
193.0060 USD |
197.2640 USD |
194.4700 USD |
| 2020-06-04 |
195.5337 USD |
2,812.9693 BSV |
194.7500 USD |
192.5500 USD |
199.6370 USD |
194.8900 USD |
| 2020-06-03 |
194.0455 USD |
1,880.2881 BSV |
196.1130 USD |
192.0000 USD |
196.6200 USD |
194.4370 USD |
| 2020-06-02 |
198.8692 USD |
5,543.8069 BSV |
200.7660 USD |
191.0000 USD |
207.3100 USD |
196.3090 USD |
| 2020-06-01 |
195.9228 USD |
2,843.4846 BSV |
191.7600 USD |
191.6510 USD |
202.4030 USD |
200.7780 USD |
| 2020-05-31 |
197.1298 USD |
3,401.3250 BSV |
203.0980 USD |
190.7000 USD |
203.1800 USD |
192.3000 USD |
| 2020-05-30 |
194.6831 USD |
5,260.2848 BSV |
189.6000 USD |
187.8000 USD |
204.0000 USD |
203.7500 USD |
| 2020-05-29 |
191.1725 USD |
2,824.4542 BSV |
193.1700 USD |
188.7200 USD |
194.1300 USD |
190.0000 USD |
| 2020-05-28 |
189.0421 USD |
2,704.6039 BSV |
188.6000 USD |
184.7100 USD |
193.2760 USD |
192.6900 USD |
| 2020-05-27 |
184.8847 USD |
1,825.6085 BSV |
180.4910 USD |
180.4910 USD |
188.2200 USD |
188.1900 USD |
| 2020-05-26 |
181.9601 USD |
1,712.5035 BSV |
185.5320 USD |
177.0000 USD |
185.6030 USD |
180.4910 USD |
| 2020-05-25 |
186.3547 USD |
2,529.1261 BSV |
185.3350 USD |
183.4310 USD |
188.0340 USD |
185.9020 USD |
| 2020-05-24 |
190.3606 USD |
924.6322 BSV |
193.0010 USD |
186.0000 USD |
194.7400 USD |
186.0000 USD |
| 2020-05-23 |
194.3264 USD |
702.3239 BSV |
195.7200 USD |
192.1200 USD |
197.0200 USD |
193.0010 USD |
| 2020-05-22 |
193.6010 USD |
1,448.0962 BSV |
192.6300 USD |
190.2200 USD |
196.4800 USD |
195.0900 USD |
| 2020-05-21 |
194.0585 USD |
3,509.7683 BSV |
197.0000 USD |
182.0000 USD |
204.0830 USD |
192.6300 USD |
| 2020-05-20 |
198.3148 USD |
1,051.0871 BSV |
201.4300 USD |
192.0020 USD |
202.9400 USD |
196.9720 USD |
| 2020-05-19 |
200.0392 USD |
2,267.5746 BSV |
204.1700 USD |
196.4370 USD |
204.1700 USD |
201.2950 USD |
| 2020-05-18 |
200.9552 USD |
3,884.1425 BSV |
190.8000 USD |
190.8000 USD |
208.0070 USD |
204.4600 USD |
| 2020-05-17 |
190.9600 USD |
1,991.1475 BSV |
188.0400 USD |
187.7800 USD |
193.9000 USD |
190.8000 USD |
| 2020-05-16 |
187.9020 USD |
1,820.4756 BSV |
185.7600 USD |
184.6720 USD |
190.2700 USD |
188.3460 USD |
| 2020-05-15 |
189.0408 USD |
2,118.4871 BSV |
193.8000 USD |
185.6590 USD |
193.9900 USD |
185.7560 USD |
| 2020-05-14 |
191.7897 USD |
1,974.6589 BSV |
191.5000 USD |
187.2760 USD |
196.0990 USD |
193.2900 USD |
| 2020-05-13 |
190.1985 USD |
1,349.9925 BSV |
187.9180 USD |
185.7910 USD |
193.4600 USD |
191.5980 USD |
| 2020-05-12 |
189.2241 USD |
2,552.9858 BSV |
188.5000 USD |
184.2630 USD |
194.9680 USD |
187.1730 USD |
| 2020-05-11 |
181.3598 USD |
3,553.7158 BSV |
184.0000 USD |
171.0130 USD |
190.2370 USD |
187.8950 USD |
| 2020-05-10 |
185.4311 USD |
4,093.6428 BSV |
208.5610 USD |
173.7910 USD |
214.9960 USD |
182.4270 USD |
| 2020-05-09 |
212.5144 USD |
1,945.2281 BSV |
208.5600 USD |
205.5010 USD |
218.2500 USD |
210.8060 USD |
| 2020-05-08 |
209.2887 USD |
1,353.1933 BSV |
207.7930 USD |
206.0240 USD |
214.0000 USD |
210.9510 USD |
| 2020-05-07 |
204.1639 USD |
1,672.1913 BSV |
201.1500 USD |
197.0000 USD |
210.3670 USD |
207.3830 USD |