Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
212.4631 USD |
2,000.7114 BSV |
213.7910 USD |
209.0240 USD |
217.4250 USD |
211.9210 USD |
| 2020-08-13 |
205.6402 USD |
3,059.1652 BSV |
206.9200 USD |
199.0000 USD |
214.7670 USD |
213.4390 USD |
| 2020-08-12 |
205.9709 USD |
3,419.4140 BSV |
209.9000 USD |
199.4870 USD |
211.9990 USD |
207.2700 USD |
| 2020-08-11 |
211.6582 USD |
3,792.0594 BSV |
224.8900 USD |
202.0000 USD |
226.1230 USD |
210.1360 USD |
| 2020-08-10 |
225.0772 USD |
2,483.5678 BSV |
223.2100 USD |
220.7860 USD |
229.9990 USD |
224.8900 USD |
| 2020-08-09 |
223.9734 USD |
2,475.2933 BSV |
229.7900 USD |
218.4400 USD |
231.0500 USD |
223.2100 USD |
| 2020-08-08 |
229.3230 USD |
2,014.5676 BSV |
226.0600 USD |
224.6000 USD |
235.3450 USD |
229.9000 USD |
| 2020-08-07 |
229.6124 USD |
3,569.4337 BSV |
235.8000 USD |
215.6090 USD |
242.6000 USD |
225.8200 USD |
| 2020-08-06 |
234.3154 USD |
2,869.8035 BSV |
232.8300 USD |
227.4240 USD |
241.0190 USD |
235.8000 USD |
| 2020-08-05 |
230.5661 USD |
2,822.4433 BSV |
226.1400 USD |
223.4450 USD |
236.0000 USD |
232.5200 USD |
| 2020-08-04 |
227.7316 USD |
3,856.8515 BSV |
230.0500 USD |
214.9100 USD |
236.0100 USD |
225.6460 USD |
| 2020-08-03 |
227.3087 USD |
3,845.0509 BSV |
218.3700 USD |
216.0000 USD |
238.5000 USD |
229.6600 USD |
| 2020-08-02 |
224.6450 USD |
8,411.8563 BSV |
247.2600 USD |
195.0000 USD |
259.9990 USD |
218.0000 USD |
| 2020-08-01 |
240.5633 USD |
5,446.9974 BSV |
231.8800 USD |
228.5700 USD |
249.2000 USD |
247.7350 USD |
| 2020-07-31 |
225.5656 USD |
4,093.6448 BSV |
215.2200 USD |
212.1500 USD |
235.6100 USD |
231.5550 USD |
| 2020-07-30 |
212.8377 USD |
2,930.2016 BSV |
212.1510 USD |
208.1710 USD |
218.4800 USD |
215.4500 USD |
| 2020-07-29 |
216.2320 USD |
2,356.5715 BSV |
217.0600 USD |
211.1500 USD |
219.4600 USD |
212.5100 USD |
| 2020-07-28 |
213.6842 USD |
2,646.0287 BSV |
212.6990 USD |
201.2770 USD |
225.0000 USD |
216.8490 USD |
| 2020-07-27 |
201.3837 USD |
4,170.4627 BSV |
191.2030 USD |
190.4550 USD |
212.6980 USD |
208.2030 USD |
| 2020-07-26 |
194.2104 USD |
1,894.1517 BSV |
194.6490 USD |
186.4610 USD |
199.0000 USD |
190.1520 USD |
| 2020-07-25 |
187.3104 USD |
967.7121 BSV |
180.1520 USD |
180.1520 USD |
193.0000 USD |
193.0000 USD |
| 2020-07-24 |
180.8660 USD |
595.1566 BSV |
185.1240 USD |
177.2800 USD |
185.1240 USD |
180.3110 USD |
| 2020-07-23 |
184.6410 USD |
2,022.6128 BSV |
184.5470 USD |
180.7960 USD |
188.2060 USD |
184.5000 USD |
| 2020-07-22 |
178.7055 USD |
976.2025 BSV |
178.7510 USD |
175.8810 USD |
184.5440 USD |
184.4420 USD |
| 2020-07-21 |
176.0920 USD |
1,630.5079 BSV |
169.1600 USD |
168.8300 USD |
183.0560 USD |
179.2000 USD |
| 2020-07-20 |
170.1689 USD |
938.1819 BSV |
172.8490 USD |
166.9990 USD |
172.8500 USD |
169.6500 USD |
| 2020-07-19 |
169.5849 USD |
1,170.6450 BSV |
173.6500 USD |
161.8000 USD |
174.1120 USD |
172.3000 USD |
| 2020-07-18 |
173.4930 USD |
968.1673 BSV |
172.2000 USD |
171.7460 USD |
176.4490 USD |
174.0520 USD |
| 2020-07-17 |
171.9522 USD |
1,803.3931 BSV |
173.6700 USD |
170.3070 USD |
174.1700 USD |
172.3840 USD |
| 2020-07-16 |
173.8157 USD |
2,171.6141 BSV |
180.0000 USD |
170.0000 USD |
180.0370 USD |
174.1900 USD |
| 2020-07-15 |
180.3489 USD |
1,476.8968 BSV |
180.6900 USD |
177.7150 USD |
184.6600 USD |
180.1960 USD |
| 2020-07-14 |
179.6001 USD |
1,347.5982 BSV |
181.4100 USD |
176.8020 USD |
181.4900 USD |
180.6900 USD |
| 2020-07-13 |
182.0627 USD |
1,149.3735 BSV |
184.9170 USD |
178.0300 USD |
185.9700 USD |
181.6740 USD |
| 2020-07-12 |
185.2715 USD |
1,394.6076 BSV |
182.2340 USD |
181.5260 USD |
189.4670 USD |
184.6280 USD |
| 2020-07-11 |
180.5343 USD |
687.5110 BSV |
182.0000 USD |
178.6210 USD |
182.1000 USD |
181.2160 USD |
| 2020-07-10 |
180.3031 USD |
2,391.4682 BSV |
185.1700 USD |
176.3900 USD |
185.4300 USD |
182.0170 USD |
| 2020-07-09 |
186.4621 USD |
2,585.2179 BSV |
190.3600 USD |
181.7500 USD |
191.1000 USD |
185.5890 USD |
| 2020-07-08 |
187.9531 USD |
3,710.6845 BSV |
186.0660 USD |
183.7300 USD |
192.0200 USD |
190.3600 USD |
| 2020-07-07 |
185.9795 USD |
5,651.3414 BSV |
194.1090 USD |
181.6160 USD |
196.5800 USD |
186.0530 USD |
| 2020-07-06 |
183.4006 USD |
7,935.5217 BSV |
154.2400 USD |
154.2400 USD |
197.5800 USD |
194.3330 USD |
| 2020-07-05 |
153.1156 USD |
1,979.5886 BSV |
156.6000 USD |
150.4760 USD |
156.8200 USD |
154.2400 USD |
| 2020-07-04 |
155.0339 USD |
1,154.4878 BSV |
155.6230 USD |
152.7300 USD |
156.8030 USD |
156.5400 USD |
| 2020-07-03 |
154.9429 USD |
1,778.5494 BSV |
154.0760 USD |
153.4250 USD |
158.0440 USD |
155.6230 USD |
| 2020-07-02 |
155.0250 USD |
2,194.6778 BSV |
158.6130 USD |
150.7010 USD |
158.6210 USD |
154.5000 USD |
| 2020-07-01 |
155.5759 USD |
2,224.9582 BSV |
157.7900 USD |
150.5200 USD |
159.9650 USD |
158.5700 USD |
| 2020-06-30 |
158.1808 USD |
2,005.8553 BSV |
159.5590 USD |
156.5400 USD |
159.7500 USD |
157.8660 USD |
| 2020-06-29 |
158.9242 USD |
2,451.1578 BSV |
160.5300 USD |
156.3500 USD |
161.7800 USD |
159.3500 USD |
| 2020-06-28 |
157.0470 USD |
3,570.0955 BSV |
154.9400 USD |
152.0900 USD |
162.0000 USD |
160.7900 USD |
| 2020-06-27 |
151.0647 USD |
5,057.8629 BSV |
167.6500 USD |
136.4900 USD |
168.6200 USD |
155.3600 USD |
| 2020-06-26 |
168.6254 USD |
1,669.1951 BSV |
172.4200 USD |
165.9270 USD |
172.4380 USD |
167.8490 USD |